| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 63.85 | 64 | 62.8 | 62.8 | 6.2825 | -0.25 (-0.40%) | 3,428 |
| 22 Sep 2009 | USD | 63.88 | 64.05 | 63 | 63.05 | 6.3075 | -0.3 (-0.47%) | 2,860 |
| 21 Sep 2009 | USD | 62.05 | 63.35 | 62.05 | 63.35 | 6.3375 | +0.3 (+0.48%) | 1,482 |
| 18 Sep 2009 | USD | 63.35 | 63.35 | 63 | 63.05 | 6.3075 | +0.9 (+1.45%) | 676 |
| 17 Sep 2009 | USD | 62.8 | 62.8 | 62.15 | 62.15 | 6.2175 | -0.1 (-0.16%) | 1,523 |
| 16 Sep 2009 | USD | 62.15 | 62.4 | 62.15 | 62.25 | 6.2275 | +2 (+3.32%) | 868 |
| 15 Sep 2009 | USD | 60.1 | 60.95 | 60 | 60.25 | 6.0274 | -0.62 (-1.02%) | 1,437 |
| 14 Sep 2009 | USD | 61.3 | 61.3 | 60.87 | 60.87 | 6.0894 | -1.68 (-2.69%) | 600 |
| 11 Sep 2009 | USD | 62.15 | 62.55 | 62.1 | 62.55 | 6.2575 | 0.0 (0.0%) | 600 |
| 10 Sep 2009 | USD | 62.5 | 63 | 62.5 | 62.55 | 6.2575 | -0.85 (-1.34%) | 561 |
| 9 Sep 2009 | USD | 62.85 | 63.5 | 62.85 | 63.4 | 6.3425 | +1.45 (+2.34%) | 1,306 |
| 8 Sep 2009 | USD | 61.9 | 62.35 | 61.9 | 61.95 | 6.1975 | +2.35 (+3.94%) | 1,305 |
| 7 Sep 2009 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 5.9624 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 58.9 | 59.6 | 58.9 | 59.6 | 5.9624 | +0.15 (+0.25%) | 2,715 |
| 3 Sep 2009 | USD | 59.95 | 59.95 | 59.45 | 59.45 | 5.9474 | +1.05 (+1.80%) | 334 |
| 2 Sep 2009 | USD | 58 | 58.4 | 58 | 58.4 | 5.8423 | -0.5 (-0.85%) | 922 |
| 1 Sep 2009 | USD | 59.6 | 59.6 | 58 | 58.9 | 5.8924 | -0.45 (-0.76%) | 1,671 |
| 31 Aug 2009 | USD | 58.55 | 59.35 | 58.27 | 59.35 | 5.9374 | +0.85 (+1.45%) | 2,370 |
| 28 Aug 2009 | USD | 58.5 | 59 | 58.5 | 58.5 | 5.8523 | +1 (+1.74%) | 2,465 |
| 27 Aug 2009 | USD | 57.22 | 57.8 | 57.22 | 57.5 | 5.7523 | +0.35 (+0.61%) | 2,173 |
| 26 Aug 2009 | USD | 57.15 | 57.15 | 56.65 | 57.15 | 5.7173 | +1.56 (+2.81%) | 2,370 |
| 25 Aug 2009 | USD | 55.85 | 56.45 | 55.4 | 55.59 | 5.5612 | +0.39 (+0.71%) | 7,094 |
| 24 Aug 2009 | USD | 55.2 | 55.5 | 55.2 | 55.2 | 5.5222 | +0.2 (+0.36%) | 1,206 |
| 21 Aug 2009 | USD | 53.75 | 55 | 53.75 | 55 | 5.5022 | +0.8 (+1.48%) | 2,400 |
| 20 Aug 2009 | USD | 53.7 | 54.2 | 53.7 | 54.2 | 5.4222 | +1.95 (+3.73%) | 1,177 |
| 19 Aug 2009 | USD | 52.7 | 52.7 | 52.25 | 52.25 | 5.2271 | -1.2 (-2.25%) | 620 |
| 18 Aug 2009 | USD | 52.75 | 53.45 | 52.75 | 53.45 | 5.3471 | +0.45 (+0.85%) | 1,109 |
| 17 Aug 2009 | USD | 52.25 | 53.1 | 52.25 | 53 | 5.3021 | -0.25 (-0.47%) | 1,954 |
| 14 Aug 2009 | USD | 54.45 | 54.45 | 53.25 | 53.25 | 5.3271 | -1.06 (-1.95%) | 858 |
| 13 Aug 2009 | USD | 53.9 | 54.31 | 53.65 | 54.31 | 5.4332 | +0.21 (+0.39%) | 2,723 |
