| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 53.5 | 54.1 | 53.34 | 54.1 | 5.4122 | +1.1 (+2.08%) | 1,922 |
| 11 Aug 2009 | USD | 53 | 53.1 | 53 | 53 | 5.3021 | +0.7 (+1.34%) | 1,769 |
| 10 Aug 2009 | USD | 52.2 | 52.3 | 52.2 | 52.3 | 5.2321 | -1.15 (-2.15%) | 651 |
| 7 Aug 2009 | USD | 52.6 | 53.5 | 52.6 | 53.45 | 5.3471 | -0.5 (-0.93%) | 2,005 |
| 6 Aug 2009 | USD | 53.45 | 53.95 | 53.4 | 53.95 | 5.3972 | +1.2 (+2.27%) | 1,044 |
| 5 Aug 2009 | USD | 52.75 | 52.75 | 52.4 | 52.75 | 5.2771 | 0.0 (0.0%) | 416 |
| 4 Aug 2009 | USD | 52.75 | 53.21 | 52.75 | 52.75 | 5.2771 | -1.1 (-2.04%) | 1,087 |
| 3 Aug 2009 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 5.3872 | +0.45 (+0.84%) | 320 |
| 31 Jul 2009 | USD | 53.6 | 53.6 | 53.4 | 53.4 | 5.3421 | +0.29 (+0.55%) | 1,410 |
| 30 Jul 2009 | USD | 52.2 | 53.25 | 52.13 | 53.11 | 5.3131 | +1.21 (+2.33%) | 3,571 |
| 29 Jul 2009 | USD | 51.5 | 51.9 | 51.5 | 51.9 | 5.1921 | -0.1 (-0.19%) | 10,785 |
| 28 Jul 2009 | USD | 52.1 | 52.1 | 52 | 52 | 5.2021 | +0.75 (+1.46%) | 1,078 |
| 27 Jul 2009 | USD | 51.75 | 51.75 | 51.25 | 51.25 | 5.1271 | -0.65 (-1.25%) | 6,114 |
| 24 Jul 2009 | USD | 51.7 | 52 | 51.7 | 51.9 | 5.1921 | +1.14 (+2.25%) | 41,161 |
| 23 Jul 2009 | USD | 51 | 51.2 | 50.76 | 50.76 | 5.078 | -0.04 (-0.08%) | 1,693 |
| 22 Jul 2009 | USD | 50.9 | 50.9 | 50.5 | 50.8 | 5.082 | +1.55 (+3.15%) | 12,788 |
| 21 Jul 2009 | USD | 48.5 | 49.25 | 47.95 | 49.25 | 4.927 | +1.75 (+3.68%) | 82,166 |
| 20 Jul 2009 | USD | 47.3 | 47.65 | 47.3 | 47.5 | 4.7519 | +0.25 (+0.53%) | 1,179 |
| 17 Jul 2009 | USD | 47.25 | 47.65 | 47.25 | 47.25 | 4.7269 | -0.75 (-1.56%) | 1,911 |
| 16 Jul 2009 | USD | 48.18 | 48.18 | 47.35 | 48 | 4.8019 | -0.06 (-0.12%) | 1,954 |
| 15 Jul 2009 | USD | 48 | 48.06 | 47.96 | 48.06 | 4.8079 | +1.31 (+2.80%) | 33,907 |
| 14 Jul 2009 | USD | 47.24 | 47.24 | 46.75 | 46.75 | 4.6769 | +0.05 (+0.11%) | 1,513 |
| 13 Jul 2009 | USD | 46.2 | 46.7 | 46.2 | 46.7 | 4.6719 | +1.5 (+3.32%) | 1,750 |
| 10 Jul 2009 | USD | 45.55 | 45.55 | 45.05 | 45.2 | 4.5218 | -0.91 (-1.97%) | 12,188 |
| 9 Jul 2009 | USD | 46.12 | 46.5 | 46.11 | 46.11 | 4.6128 | +0.11 (+0.24%) | 11,200 |
| 8 Jul 2009 | USD | 45.9 | 46.15 | 45.9 | 46 | 4.6018 | +0.48 (+1.05%) | 9,765 |
| 7 Jul 2009 | USD | 46.45 | 46.45 | 45.52 | 45.52 | 4.5538 | -0.58 (-1.26%) | 2,689 |
| 6 Jul 2009 | USD | 46.55 | 46.7 | 46.1 | 46.1 | 4.6118 | -0.45 (-0.97%) | 7,451 |
| 3 Jul 2009 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 4.6569 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 46.65 | 46.65 | 45.5 | 46.55 | 4.6569 | -0.1 (-0.21%) | 6,459 |
