| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 51.25 | 51.75 | 50.95 | 51.15 | 5.115 | +1 (+1.99%) | 1,858 |
| 2 Apr 2009 | USD | 49.32 | 50.5 | 49.155 | 50.15 | 5.015 | +0.9 (+1.83%) | 3,320 |
| 1 Apr 2009 | USD | 48.8 | 49.25 | 48.4 | 49.25 | 4.925 | +0.05 (+0.10%) | 3,590 |
| 31 Mar 2009 | USD | 48.45 | 49.25 | 48.45 | 49.2 | 4.92 | +0.42 (+0.86%) | 23,829 |
| 30 Mar 2009 | USD | 48.75 | 49.64 | 48.4 | 48.78 | 4.878 | -3.22 (-6.19%) | 3,340 |
| 27 Mar 2009 | USD | 52.25 | 52.25 | 51.4 | 52 | 5.2 | +0.2 (+0.39%) | 2,865 |
| 26 Mar 2009 | USD | 51.3 | 51.9 | 51.3 | 51.8 | 5.18 | +1.5 (+2.98%) | 2,135 |
| 25 Mar 2009 | USD | 50.05 | 51.16 | 49.85 | 50.3 | 5.03 | +1.05 (+2.13%) | 1,652 |
| 24 Mar 2009 | USD | 49.65 | 50.6 | 49.25 | 49.25 | 4.925 | -1.21 (-2.40%) | 2,051 |
| 23 Mar 2009 | USD | 49.73 | 51 | 49.73 | 50.46 | 5.046 | +1.71 (+3.51%) | 1,454 |
| 20 Mar 2009 | USD | 48.7 | 49 | 47.85 | 48.75 | 4.875 | -0.5 (-1.02%) | 1,467 |
| 19 Mar 2009 | USD | 49.25 | 50.25 | 49.25 | 49.25 | 4.925 | -1.72 (-3.37%) | 2,114 |
| 18 Mar 2009 | USD | 48.25 | 51 | 48.2 | 50.97 | 5.097 | +2.17 (+4.45%) | 9,484 |
| 17 Mar 2009 | USD | 47.6 | 48.85 | 47.6 | 48.8 | 4.88 | +1.6 (+3.39%) | 10,084 |
| 16 Mar 2009 | USD | 47.2 | 48 | 47.2 | 47.2 | 4.72 | +0.75 (+1.61%) | 6,155 |
| 13 Mar 2009 | USD | 46.25 | 46.45 | 45.75 | 46.45 | 4.645 | +1.45 (+3.22%) | 3,816 |
| 12 Mar 2009 | USD | 43.9 | 45.3 | 43.9 | 45 | 4.5 | +0.81 (+1.83%) | 3,128 |
| 11 Mar 2009 | USD | 43.8 | 44.2 | 43.7 | 44.19 | 4.419 | +2.12 (+5.04%) | 6,150 |
| 10 Mar 2009 | USD | 41.85 | 42.75 | 40.95 | 42.07 | 4.207 | +0.42 (+1.01%) | 8,153 |
| 9 Mar 2009 | USD | 42.3 | 42.6 | 41.65 | 41.65 | 4.165 | -1.45 (-3.36%) | 6,191 |
| 6 Mar 2009 | USD | 43.6 | 44.45 | 42.3 | 43.1 | 4.31 | +1.35 (+3.23%) | 8,474 |
| 5 Mar 2009 | USD | 42.5 | 43 | 41.75 | 41.75 | 4.175 | 0.0 (0.0%) | 6,357 |
| 4 Mar 2009 | USD | 41.5 | 42.8 | 41.5 | 41.75 | 4.175 | +0.5 (+1.21%) | 14,295 |
| 3 Mar 2009 | USD | 41.9 | 42.13 | 41.25 | 41.25 | 4.125 | -1.15 (-2.71%) | 6,386 |
| 2 Mar 2009 | USD | 43 | 43.6 | 42 | 42.4 | 4.24 | -2.4 (-5.36%) | 4,765 |
| 27 Feb 2009 | USD | 44.75 | 45 | 43.55 | 44.8 | 4.48 | +1.18 (+2.71%) | 3,769 |
| 26 Feb 2009 | USD | 44.45 | 44.65 | 43.52 | 43.62 | 4.362 | +0.12 (+0.28%) | 5,861 |
| 25 Feb 2009 | USD | 43.9 | 44.2 | 43.5 | 43.5 | 4.35 | -0.15 (-0.34%) | 8,409 |
| 24 Feb 2009 | USD | 43.25 | 44.47 | 43.25 | 43.65 | 4.365 | +1.9 (+4.55%) | 9,654 |
| 23 Feb 2009 | USD | 43.05 | 43.45 | 41.75 | 41.75 | 4.175 | -0.55 (-1.30%) | 4,755 |
