| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 41.5 | 42.45 | 41.45 | 42.3 | 4.23 | -0.85 (-1.97%) | 9,301 |
| 19 Feb 2009 | USD | 43.65 | 44.39 | 43.15 | 43.15 | 4.315 | -1.8 (-4.00%) | 5,319 |
| 18 Feb 2009 | USD | 44.85 | 45.2 | 44.8 | 44.95 | 4.495 | +2.2 (+5.15%) | 8,082 |
| 17 Feb 2009 | USD | 43.8 | 43.8 | 42.75 | 42.75 | 4.275 | -2.4 (-5.32%) | 6,793 |
| 16 Feb 2009 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 4.515 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 45.15 | 45.65 | 45.15 | 45.15 | 4.515 | -1.75 (-3.73%) | 5,420 |
| 12 Feb 2009 | USD | 46.72 | 46.9 | 46.05 | 46.9 | 4.69 | +0.01 (+0.02%) | 2,043 |
| 11 Feb 2009 | USD | 46.2 | 47.11 | 46.2 | 46.89 | 4.689 | +0.69 (+1.49%) | 1,465 |
| 10 Feb 2009 | USD | 46.15 | 47.2 | 46.15 | 46.2 | 4.62 | -1.85 (-3.85%) | 1,679 |
| 9 Feb 2009 | USD | 47.8 | 48.3 | 47.2 | 48.05 | 4.805 | +0.65 (+1.37%) | 15,797 |
| 6 Feb 2009 | USD | 47.2 | 48 | 47.2 | 47.4 | 4.74 | -2.2 (-4.44%) | 4,036 |
| 5 Feb 2009 | USD | 48.4 | 49.6 | 48.4 | 49.6 | 4.96 | -1.59 (-3.11%) | 1,644 |
| 4 Feb 2009 | USD | 51.74 | 51.74 | 50.74 | 51.19 | 5.119 | +2.24 (+4.58%) | 2,463 |
| 3 Feb 2009 | USD | 47.6 | 48.95 | 47.6 | 48.95 | 4.895 | +2.05 (+4.37%) | 3,232 |
| 2 Feb 2009 | USD | 46.6 | 48 | 46.6 | 46.9 | 4.69 | +0.15 (+0.32%) | 962 |
| 30 Jan 2009 | USD | 47.05 | 48.03 | 46.75 | 46.75 | 4.675 | -0.25 (-0.53%) | 2,880 |
| 29 Jan 2009 | USD | 48 | 48 | 46.5 | 47 | 4.7 | -0.3 (-0.63%) | 2,497 |
| 28 Jan 2009 | USD | 47.25 | 48.25 | 47.25 | 47.3 | 4.73 | -0.3 (-0.63%) | 2,782 |
| 27 Jan 2009 | USD | 45.7 | 47.75 | 45.7 | 47.6 | 4.76 | +2.6 (+5.78%) | 62,418 |
| 26 Jan 2009 | USD | 44 | 45.05 | 44 | 45 | 4.5 | +0.2 (+0.45%) | 44,914 |
| 23 Jan 2009 | USD | 44.4 | 45.5 | 44.25 | 44.8 | 4.48 | -2.95 (-6.18%) | 62,105 |
| 22 Jan 2009 | USD | 47.85 | 47.9 | 46.1 | 47.75 | 4.775 | -0.05 (-0.10%) | 13,769 |
| 21 Jan 2009 | USD | 44.65 | 48.5 | 44.65 | 47.8 | 4.78 | +0.8 (+1.70%) | 51,655 |
| 20 Jan 2009 | USD | 48 | 48 | 46.8 | 47 | 4.7 | -1 (-2.08%) | 83,878 |
| 19 Jan 2009 | USD | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 48.4 | 49.25 | 47.3 | 48 | 4.8 | +2.25 (+4.92%) | 319,193 |
| 15 Jan 2009 | USD | 45.6 | 48.95 | 44.3 | 45.75 | 4.575 | -2.75 (-5.67%) | 13,611 |
| 14 Jan 2009 | USD | 48 | 49 | 46.5 | 48.5 | 4.85 | +1.75 (+3.74%) | 4,872 |
| 13 Jan 2009 | USD | 46.5 | 49.25 | 46 | 46.75 | 4.675 | -1.7 (-3.51%) | 19,425 |
| 12 Jan 2009 | USD | 47.75 | 48.45 | 47 | 48.45 | 4.845 | +0.95 (+2%) | 1,601 |
