Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 3.7765 | -1.25 (-3.21%) | 400 |
2 Dec 2008 | USD | 39 | 39 | 39 | 39 | 3.9016 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 39 | 39 | 39 | 39 | 3.9016 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 39 | 39 | 39 | 39 | 3.9016 | -1.75 (-4.29%) | 50,471 |
27 Nov 2008 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 4.0766 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 4.0766 | -2.5 (-5.78%) | 3,510 |
25 Nov 2008 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 4.3267 | 0.0 (0.0%) | 11,080 |