Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 37.97 | 37.97 | 37.52 | 37.7 | 15.086 | -0.45 (-1.18%) | 74,800 |
16 Mar 2023 | USD | 38.04 | 38.16 | 37.7 | 38.15 | 15.2661 | +1.19 (+3.22%) | 65,800 |
15 Mar 2023 | USD | 37.11 | 37.13 | 36.83 | 36.96 | 14.7899 | -0.82 (-2.17%) | 36,200 |
14 Mar 2023 | USD | 37.71 | 37.81 | 37.54 | 37.78 | 15.118 | +0.07 (+0.19%) | 39,000 |
13 Mar 2023 | USD | 37.68 | 37.96 | 37.61 | 37.71 | 15.09 | +0.16 (+0.43%) | 35,100 |
10 Mar 2023 | USD | 37.9 | 37.99 | 37.53 | 37.55 | 15.026 | +0.26 (+0.70%) | 42,700 |
9 Mar 2023 | USD | 37.81 | 37.99 | 37.25 | 37.29 | 14.922 | +0.24 (+0.65%) | 63,800 |
8 Mar 2023 | USD | 37.13 | 37.15 | 36.95 | 37.05 | 14.8259 | +0.32 (+0.87%) | 77,700 |
7 Mar 2023 | USD | 36.98 | 37.37 | 36.7 | 36.73 | 14.6979 | -0.36 (-0.97%) | 38,200 |
6 Mar 2023 | USD | 37.52 | 37.52 | 37.04 | 37.09 | 14.8419 | +0.63 (+1.73%) | 44,400 |
3 Mar 2023 | USD | 36.4 | 36.57 | 36.03 | 36.46 | 14.5898 | +1.34 (+3.82%) | 83,600 |
2 Mar 2023 | USD | 35.16 | 35.26 | 34.85 | 35.12 | 14.0536 | +0.3 (+0.86%) | 50,000 |
1 Mar 2023 | USD | 34.9 | 35.02 | 34.78 | 34.82 | 13.9336 | +0.22 (+0.64%) | 47,000 |
28 Feb 2023 | USD | 34.75 | 34.91 | 34.6 | 34.6 | 13.8455 | -0.72 (-2.04%) | 95,300 |
27 Feb 2023 | USD | 35.31 | 35.38 | 35.27 | 35.32 | 14.1337 | +0.35 (+1.00%) | 44,000 |
24 Feb 2023 | USD | 35.21 | 35.21 | 34.82 | 34.97 | 13.9936 | -0.55 (-1.55%) | 78,500 |
23 Feb 2023 | USD | 35.38 | 35.52 | 35.05 | 35.52 | 14.2137 | +0.47 (+1.34%) | 44,800 |
22 Feb 2023 | USD | 35.28 | 35.31 | 34.95 | 35.05 | 14.0256 | -0.21 (-0.60%) | 33,600 |
21 Feb 2023 | USD | 35.77 | 35.77 | 35.19 | 35.26 | 14.1096 | -0.6 (-1.67%) | 64,000 |
17 Feb 2023 | USD | 35.72 | 35.95 | 35.72 | 35.86 | 14.3497 | -0.49 (-1.35%) | 60,400 |
16 Feb 2023 | USD | 36.03 | 36.64 | 36.03 | 36.35 | 14.5458 | +0.03 (+0.08%) | 42,900 |
15 Feb 2023 | USD | 36.56 | 36.56 | 36.26 | 36.32 | 14.5338 | -0.38 (-1.04%) | 45,700 |
14 Feb 2023 | USD | 36.73 | 36.82 | 36.43 | 36.7 | 14.6859 | -0.03 (-0.08%) | 322,700 |
13 Feb 2023 | USD | 36.51 | 36.76 | 36.49 | 36.73 | 14.6979 | -0.39 (-1.05%) | 32,300 |
10 Feb 2023 | USD | 37.53 | 37.53 | 36.89 | 37.12 | 14.8539 | +0.43 (+1.17%) | 37,500 |
9 Feb 2023 | USD | 37.28 | 37.28 | 36.69 | 36.69 | 14.6819 | +0.54 (+1.49%) | 43,800 |
8 Feb 2023 | USD | 36.79 | 36.79 | 36.15 | 36.15 | 14.4658 | -0.62 (-1.69%) | 32,600 |
7 Feb 2023 | USD | 35.93 | 36.77 | 35.93 | 36.77 | 14.7139 | +0.69 (+1.91%) | 55,800 |
6 Feb 2023 | USD | 36.42 | 36.42 | 35.91 | 36.08 | 14.4378 | -0.71 (-1.93%) | 71,800 |
3 Feb 2023 | USD | 37.2 | 37.2 | 36.59 | 36.79 | 14.7219 | -0.54 (-1.45%) | 85,600 |