Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 26.79 | 26.79 | 26.26 | 26.59 | 10.6403 | +0.9 (+3.50%) | 181,300 |
3 Nov 2022 | USD | 25.18 | 25.82 | 25.18 | 25.69 | 10.2801 | -0.1 (-0.39%) | 269,300 |
2 Nov 2022 | USD | 25.41 | 26.62 | 25.41 | 25.79 | 10.3201 | -0.44 (-1.68%) | 194,600 |
1 Nov 2022 | USD | 26.5 | 26.5 | 26.09 | 26.23 | 10.4962 | +0.24 (+0.92%) | 226,600 |
31 Oct 2022 | USD | 26.75 | 26.75 | 25.94 | 25.99 | 10.4002 | -0.41 (-1.55%) | 237,400 |
28 Oct 2022 | USD | 26.7 | 26.7 | 25.65 | 26.4 | 10.5642 | -0.8 (-2.94%) | 166,300 |
27 Oct 2022 | USD | 27.02 | 27.92 | 27.02 | 27.2 | 10.8844 | +0.86 (+3.26%) | 159,600 |
26 Oct 2022 | USD | 26.17 | 26.53 | 26.15 | 26.34 | 10.5402 | +0.41 (+1.58%) | 122,700 |
25 Oct 2022 | USD | 24.7 | 25.99 | 24.7 | 25.93 | 10.3762 | +0.32 (+1.25%) | 198,100 |
24 Oct 2022 | USD | 24.75 | 25.71 | 24.75 | 25.61 | 10.2481 | +0.22 (+0.87%) | 171,200 |
21 Oct 2022 | USD | 24.51 | 25.44 | 24.49 | 25.39 | 10.1601 | +0.5 (+2.01%) | 133,400 |
20 Oct 2022 | USD | 24.52 | 25.25 | 24.52 | 24.89 | 9.96 | -0.12 (-0.48%) | 209,100 |
19 Oct 2022 | USD | 24.34 | 25.28 | 24.34 | 25.01 | 10.008 | +0.03 (+0.12%) | 160,500 |
18 Oct 2022 | USD | 24.6 | 25.29 | 24.6 | 24.98 | 9.996 | +0.11 (+0.44%) | 240,600 |
17 Oct 2022 | USD | 24.85 | 25 | 24.79 | 24.87 | 9.952 | +0.17 (+0.69%) | 342,500 |
14 Oct 2022 | USD | 24.8 | 25.58 | 24.61 | 24.7 | 9.884 | -1.07 (-4.15%) | 230,000 |
13 Oct 2022 | USD | 24.75 | 25.82 | 24.75 | 25.77 | 10.3121 | +0.67 (+2.67%) | 229,200 |
12 Oct 2022 | USD | 25.21 | 25.24 | 25.08 | 25.1 | 10.044 | -0.68 (-2.64%) | 137,700 |
11 Oct 2022 | USD | 25.81 | 26.03 | 25.61 | 25.78 | 10.3161 | -0.19 (-0.73%) | 209,800 |
10 Oct 2022 | USD | 26.99 | 26.99 | 25.84 | 25.97 | 10.3922 | -0.09 (-0.35%) | 216,900 |
7 Oct 2022 | USD | 25.88 | 26.5 | 25.88 | 26.06 | 10.4282 | -0.55 (-2.07%) | 111,000 |
6 Oct 2022 | USD | 26.7 | 26.72 | 26.52 | 26.61 | 10.6483 | -0.11 (-0.41%) | 119,400 |
5 Oct 2022 | USD | 27.57 | 27.57 | 26.51 | 26.72 | 10.6923 | +0.31 (+1.17%) | 137,100 |
4 Oct 2022 | USD | 26.25 | 26.48 | 26.17 | 26.41 | 10.5682 | +0.28 (+1.07%) | 340,600 |
3 Oct 2022 | USD | 25.32 | 26.29 | 25.32 | 26.13 | 10.4562 | +1.4 (+5.66%) | 174,500 |
30 Sep 2022 | USD | 24.94 | 25.18 | 24.72 | 24.73 | 9.896 | -0.27 (-1.08%) | 367,700 |
29 Sep 2022 | USD | 25 | 25.11 | 24.76 | 25 | 10.004 | -0.9 (-3.47%) | 316,700 |
28 Sep 2022 | USD | 26.19 | 26.19 | 24.95 | 25.9 | 10.3641 | +0.51 (+2.01%) | 144,700 |
27 Sep 2022 | USD | 25.48 | 25.78 | 25.24 | 25.39 | 10.1601 | -0.33 (-1.28%) | 355,700 |
26 Sep 2022 | USD | 25.92 | 26.05 | 25.51 | 25.72 | 10.2921 | -0.61 (-2.32%) | 238,800 |