| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 26.75 | 26.91 | 26.31 | 26.33 | 10.5362 | -0.83 (-3.06%) | 112,400 |
| 22 Sep 2022 | USD | 28.3 | 28.3 | 27.05 | 27.16 | 10.8683 | +0.11 (+0.41%) | 118,100 |
| 21 Sep 2022 | USD | 27.29 | 27.66 | 27.05 | 27.05 | 10.8243 | -0.16 (-0.59%) | 103,700 |
| 20 Sep 2022 | USD | 27.15 | 27.39 | 27.15 | 27.21 | 10.8884 | -0.68 (-2.44%) | 119,400 |
| 19 Sep 2022 | USD | 26.67 | 27.89 | 26.67 | 27.89 | 11.1605 | +0.21 (+0.76%) | 138,500 |
| 16 Sep 2022 | USD | 27.8 | 27.8 | 27.58 | 27.68 | 11.0764 | -0.29 (-1.04%) | 136,800 |
| 15 Sep 2022 | USD | 28.2 | 28.66 | 27.9 | 27.97 | 11.1925 | -0.37 (-1.31%) | 131,900 |
| 14 Sep 2022 | USD | 27.52 | 28.56 | 27.52 | 28.34 | 11.3405 | +0.23 (+0.82%) | 108,400 |
| 13 Sep 2022 | USD | 28.01 | 29.57 | 28.01 | 28.11 | 11.2485 | -1.13 (-3.86%) | 151,300 |
| 12 Sep 2022 | USD | 30.14 | 30.14 | 29.14 | 29.24 | 11.7007 | +0.13 (+0.45%) | 155,300 |
| 9 Sep 2022 | USD | 28.87 | 29.11 | 28.55 | 29.11 | 11.6487 | +0.66 (+2.32%) | 183,200 |
| 8 Sep 2022 | USD | 29.06 | 29.06 | 27.33 | 28.45 | 11.3846 | +0.31 (+1.10%) | 276,900 |
| 7 Sep 2022 | USD | 26.76 | 28.14 | 26.76 | 28.14 | 11.2605 | -0.14 (-0.50%) | 159,000 |
| 6 Sep 2022 | USD | 28.1 | 28.6 | 28.1 | 28.28 | 11.3165 | -0.2 (-0.70%) | 191,100 |
| 2 Sep 2022 | USD | 28.18 | 28.99 | 28.18 | 28.48 | 11.3966 | -0.43 (-1.49%) | 111,500 |
| 1 Sep 2022 | USD | 29.66 | 29.66 | 28.62 | 28.91 | 11.5686 | -0.18 (-0.62%) | 154,000 |
| 31 Aug 2022 | USD | 30.14 | 30.14 | 28.31 | 29.09 | 11.6407 | -0.28 (-0.95%) | 149,700 |
| 30 Aug 2022 | USD | 30.65 | 30.65 | 29.25 | 29.37 | 11.7527 | -0.45 (-1.51%) | 103,600 |
| 29 Aug 2022 | USD | 28.8 | 30.65 | 28.8 | 29.82 | 11.9328 | -0.56 (-1.84%) | 133,600 |
| 26 Aug 2022 | USD | 31.01 | 31.19 | 30.33 | 30.38 | 12.1569 | -0.85 (-2.72%) | 81,200 |
| 25 Aug 2022 | USD | 30.77 | 31.23 | 30.77 | 31.23 | 12.497 | +0.22 (+0.71%) | 101,200 |
| 24 Aug 2022 | USD | 30.41 | 31.33 | 30.41 | 31.01 | 12.409 | -0.12 (-0.39%) | 91,000 |
| 23 Aug 2022 | USD | 29.94 | 31.36 | 29.94 | 31.13 | 12.457 | +0.49 (+1.60%) | 150,100 |
| 22 Aug 2022 | USD | 30.95 | 30.95 | 30.59 | 30.64 | 12.2609 | -0.47 (-1.51%) | 713,800 |
| 19 Aug 2022 | USD | 32.13 | 32.13 | 30.88 | 31.11 | 12.449 | -0.88 (-2.75%) | 592,700 |
| 18 Aug 2022 | USD | 31.72 | 32.07 | 31.72 | 31.99 | 12.8011 | -0.36 (-1.11%) | 603,800 |
| 17 Aug 2022 | USD | 32.33 | 32.58 | 32.16 | 32.35 | 12.9452 | -0.69 (-2.09%) | 181,600 |
| 16 Aug 2022 | USD | 33.64 | 33.64 | 31.88 | 33.04 | 13.2213 | -0.22 (-0.66%) | 262,000 |
| 15 Aug 2022 | USD | 33.09 | 33.31 | 33.05 | 33.26 | 13.3093 | +0.42 (+1.28%) | 174,400 |
| 12 Aug 2022 | USD | 31.71 | 32.84 | 31.71 | 32.84 | 13.1413 | +0.4 (+1.23%) | 186,900 |
