| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.16 | 19.11 | 18.16 | 19.09 | 19.09 | +0.52 (+2.80%) | 285,000 |
| 14 May 2024 | USD | 18.54 | 18.6 | 18.44 | 18.57 | 18.57 | +0.05 (+0.27%) | 209,600 |
| 13 May 2024 | USD | 17.94 | 18.59 | 17.94 | 18.52 | 18.52 | +0.02 (+0.11%) | 212,800 |
| 10 May 2024 | USD | 18.06 | 19.2 | 18.06 | 18.5 | 18.5 | -0.25 (-1.33%) | 132,000 |
| 9 May 2024 | USD | 18.53 | 18.76 | 18.53 | 18.75 | 18.75 | +0.25 (+1.35%) | 148,700 |
| 8 May 2024 | USD | 18.59 | 18.97 | 18.47 | 18.5 | 18.5 | -0.53 (-2.79%) | 127,000 |
| 7 May 2024 | USD | 19.56 | 19.56 | 18.96 | 19.03 | 19.03 | -0.81 (-4.08%) | 276,700 |
| 6 May 2024 | USD | 19.54 | 19.9 | 19.54 | 19.84 | 19.84 | +0.1 (+0.51%) | 253,400 |
| 3 May 2024 | USD | 19.99 | 19.99 | 19.51 | 19.74 | 19.74 | +0.38 (+1.96%) | 360,300 |
| 2 May 2024 | USD | 18.91 | 19.42 | 18.91 | 19.36 | 19.36 | +0.28 (+1.47%) | 107,200 |
| 1 May 2024 | USD | 19.27 | 19.43 | 19.07 | 19.08 | 19.08 | -0.32 (-1.65%) | 125,600 |
| 30 Apr 2024 | USD | 19.3 | 20.26 | 19.3 | 19.4 | 19.4 | +0.47 (+2.48%) | 387,300 |
| 29 Apr 2024 | USD | 19.45 | 19.45 | 18.49 | 18.93 | 18.93 | +0.21 (+1.12%) | 736,500 |
| 26 Apr 2024 | USD | 18.8 | 18.89 | 18.71 | 18.72 | 18.72 | -0.39 (-2.04%) | 1,837,100 |
| 25 Apr 2024 | USD | 19 | 19.2 | 18.81 | 19.11 | 19.11 | -1.49 (-7.23%) | 122,100 |
| 24 Apr 2024 | USD | 20.61 | 20.86 | 20.54 | 20.6 | 20.6 | +0.43 (+2.13%) | 121,100 |
| 23 Apr 2024 | USD | 19.4 | 20.64 | 19.4 | 20.17 | 20.17 | +0.36 (+1.82%) | 195,100 |
| 22 Apr 2024 | USD | 19.68 | 19.9 | 19.16 | 19.81 | 19.81 | +0.1 (+0.51%) | 264,400 |
| 19 Apr 2024 | USD | 20.06 | 20.61 | 19.65 | 19.71 | 19.71 | -0.72 (-3.52%) | 875,200 |
| 18 Apr 2024 | USD | 20.09 | 20.62 | 20.09 | 20.43 | 20.43 | -0.03 (-0.15%) | 203,200 |
| 17 Apr 2024 | USD | 20.03 | 21.3 | 20.03 | 20.46 | 20.46 | +0.06 (+0.29%) | 127,100 |
| 16 Apr 2024 | USD | 20.34 | 20.49 | 20.27 | 20.4 | 20.4 | -0.44 (-2.11%) | 176,200 |
| 15 Apr 2024 | USD | 21.23 | 21.43 | 20.78 | 20.84 | 20.84 | -0.03 (-0.14%) | 191,900 |
| 12 Apr 2024 | USD | 21.83 | 21.83 | 20.84 | 20.87 | 20.87 | -0.55 (-2.57%) | 424,800 |
| 11 Apr 2024 | USD | 21.93 | 21.93 | 20.83 | 21.42 | 21.42 | +0.47 (+2.24%) | 447,100 |
| 10 Apr 2024 | USD | 22.09 | 22.09 | 20.89 | 20.95 | 20.95 | -0.22 (-1.04%) | 203,200 |
| 9 Apr 2024 | USD | 22.13 | 22.13 | 20.97 | 21.17 | 21.17 | +0.6 (+2.92%) | 159,800 |
| 8 Apr 2024 | USD | 20.55 | 20.69 | 20.46 | 20.57 | 20.57 | +0.05 (+0.24%) | 194,900 |
| 5 Apr 2024 | USD | 20.49 | 20.52 | 20.26 | 20.52 | 20.52 | -0.12 (-0.58%) | 172,600 |
| 4 Apr 2024 | USD | 20.86 | 21.65 | 20.61 | 20.64 | 20.64 | -0.33 (-1.57%) | 97,600 |
