| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 28.47 | 28.58 | 28.29 | 28.32 | 11.3325 | +0.07 (+0.25%) | 322,200 |
| 28 Jun 2022 | USD | 28.89 | 28.89 | 28.25 | 28.25 | 11.3045 | -0.62 (-2.15%) | 292,600 |
| 27 Jun 2022 | USD | 29.3 | 29.3 | 28.69 | 28.87 | 11.5526 | +0.72 (+2.56%) | 319,400 |
| 24 Jun 2022 | USD | 27.04 | 28.15 | 27.04 | 28.15 | 11.2645 | +1.53 (+5.75%) | 298,500 |
| 23 Jun 2022 | USD | 27 | 27 | 26.47 | 26.62 | 10.6523 | -1.22 (-4.38%) | 229,700 |
| 22 Jun 2022 | USD | 28.5 | 28.5 | 26.92 | 27.84 | 11.1405 | -0.87 (-3.03%) | 251,800 |
| 21 Jun 2022 | USD | 29.43 | 29.43 | 28.4 | 28.71 | 11.4886 | -1.46 (-4.84%) | 337,700 |
| 17 Jun 2022 | USD | 30.66 | 30.66 | 29.9 | 30.17 | 12.0728 | -1.05 (-3.36%) | 214,200 |
| 16 Jun 2022 | USD | 31.83 | 31.83 | 31.09 | 31.22 | 12.493 | -1.31 (-4.03%) | 201,600 |
| 15 Jun 2022 | USD | 33.12 | 33.12 | 31.89 | 32.53 | 13.0172 | +0.71 (+2.23%) | 252,200 |
| 14 Jun 2022 | USD | 32 | 32.13 | 31.49 | 31.82 | 12.7331 | +0.58 (+1.86%) | 332,100 |
| 13 Jun 2022 | USD | 32.71 | 32.71 | 30.99 | 31.24 | 12.501 | -1.8 (-5.45%) | 234,400 |
| 10 Jun 2022 | USD | 33.18 | 33.51 | 32.95 | 33.04 | 13.2213 | -0.62 (-1.84%) | 256,000 |
| 9 Jun 2022 | USD | 33.06 | 34.31 | 33.06 | 33.66 | 13.4694 | -0.81 (-2.35%) | 68,800 |
| 8 Jun 2022 | USD | 34.7 | 34.82 | 34.37 | 34.47 | 13.7935 | -0.45 (-1.29%) | 562,700 |
| 7 Jun 2022 | USD | 34.53 | 34.94 | 34.47 | 34.92 | 13.9736 | -0.13 (-0.37%) | 155,800 |
| 6 Jun 2022 | USD | 34.89 | 35.43 | 34.89 | 35.05 | 14.0256 | +0.08 (+0.23%) | 89,500 |
| 3 Jun 2022 | USD | 34.54 | 35.62 | 34.54 | 34.97 | 13.9936 | -1.15 (-3.18%) | 85,800 |
| 2 Jun 2022 | USD | 35.8 | 36.27 | 35.69 | 36.12 | 14.4538 | +0.02 (+0.06%) | 668,000 |
| 1 Jun 2022 | USD | 36.36 | 36.36 | 35.45 | 36.1 | 14.4458 | +0.63 (+1.78%) | 654,100 |
| 31 May 2022 | USD | 35.62 | 35.97 | 35.34 | 35.47 | 14.1937 | -0.16 (-0.45%) | 178,500 |
| 27 May 2022 | USD | 35.66 | 35.67 | 35.37 | 35.63 | 14.2577 | +0.76 (+2.18%) | 77,200 |
| 26 May 2022 | USD | 34.81 | 34.95 | 34.42 | 34.87 | 13.9536 | -0.07 (-0.20%) | 90,500 |
| 25 May 2022 | USD | 35.02 | 35.12 | 34.59 | 34.94 | 13.9816 | +0.09 (+0.26%) | 141,900 |
| 24 May 2022 | USD | 34.9 | 34.92 | 34.59 | 34.85 | 13.9456 | -0.23 (-0.66%) | 123,200 |
| 23 May 2022 | USD | 34.63 | 35.18 | 34.63 | 35.08 | 14.0376 | +0.14 (+0.40%) | 90,100 |
| 20 May 2022 | USD | 35.16 | 35.16 | 34.52 | 34.94 | 13.9816 | +0.21 (+0.60%) | 101,800 |
| 19 May 2022 | USD | 34.17 | 34.95 | 34.17 | 34.73 | 13.8976 | +0.12 (+0.35%) | 87,300 |
| 18 May 2022 | USD | 35.25 | 35.29 | 34.61 | 34.61 | 13.8495 | -0.39 (-1.11%) | 97,600 |
| 17 May 2022 | USD | 34.49 | 35.04 | 34.49 | 35 | 14.0056 | +0.22 (+0.63%) | 121,400 |
