Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 35.9 | 35.9 | 34.87 | 35.09 | 14.0416 | +0.75 (+2.18%) | 100,800 |
12 May 2022 | USD | 33.26 | 34.57 | 33.26 | 34.34 | 13.7415 | +0.54 (+1.60%) | 118,900 |
11 May 2022 | USD | 33.3 | 34.55 | 33.3 | 33.8 | 13.5254 | -0.39 (-1.14%) | 108,000 |
10 May 2022 | USD | 34.92 | 34.92 | 33.88 | 34.19 | 13.6815 | +0.11 (+0.32%) | 150,100 |
9 May 2022 | USD | 34.33 | 34.38 | 33.94 | 34.08 | 13.6375 | -0.6 (-1.73%) | 231,500 |
6 May 2022 | USD | 34.47 | 34.9 | 34.47 | 34.68 | 13.8776 | +0.41 (+1.20%) | 205,200 |
5 May 2022 | USD | 33.87 | 34.98 | 33.87 | 34.27 | 13.7135 | -1.16 (-3.27%) | 177,200 |
4 May 2022 | USD | 34.52 | 35.54 | 34.2 | 35.43 | 14.1777 | +0.82 (+2.37%) | 87,000 |
3 May 2022 | USD | 34.55 | 34.7 | 34.38 | 34.61 | 13.8495 | +0.3 (+0.87%) | 129,300 |
2 May 2022 | USD | 33.21 | 34.42 | 33.21 | 34.31 | 13.7295 | -0.16 (-0.46%) | 139,700 |
29 Apr 2022 | USD | 35.47 | 35.47 | 34.44 | 34.47 | 13.7935 | -0.42 (-1.20%) | 126,400 |
28 Apr 2022 | USD | 34.69 | 35 | 34.15 | 34.89 | 13.9616 | +0.14 (+0.40%) | 145,400 |
27 Apr 2022 | USD | 34.5 | 35.18 | 34.5 | 34.75 | 13.9056 | +0.99 (+2.93%) | 139,400 |
26 Apr 2022 | USD | 35.64 | 35.64 | 33.74 | 33.76 | 13.5094 | -0.95 (-2.74%) | 124,800 |
25 Apr 2022 | USD | 34.87 | 35.22 | 34.35 | 34.71 | 13.8896 | +0.73 (+2.15%) | 147,300 |
22 Apr 2022 | USD | 34.25 | 34.6 | 33.9 | 33.98 | 13.5974 | -0.34 (-0.99%) | 78,200 |
21 Apr 2022 | USD | 34.05 | 35.16 | 34.05 | 34.32 | 13.7335 | -0.04 (-0.12%) | 90,700 |
20 Apr 2022 | USD | 34.03 | 34.56 | 34.03 | 34.36 | 13.7495 | -0.09 (-0.26%) | 121,000 |
19 Apr 2022 | USD | 32.87 | 34.45 | 32.87 | 34.45 | 13.7855 | +0.64 (+1.89%) | 195,600 |
18 Apr 2022 | USD | 32.79 | 34.01 | 32.79 | 33.81 | 13.5294 | -0.61 (-1.77%) | 155,400 |
14 Apr 2022 | USD | 35.25 | 35.25 | 34.42 | 34.42 | 13.7735 | -0.45 (-1.29%) | 165,500 |
13 Apr 2022 | USD | 34.43 | 34.97 | 34.32 | 34.87 | 13.9536 | +0.44 (+1.28%) | 233,900 |
12 Apr 2022 | USD | 34.99 | 35.04 | 34.3 | 34.43 | 13.7775 | -1.07 (-3.01%) | 121,500 |
11 Apr 2022 | USD | 35.4 | 35.68 | 35.4 | 35.5 | 14.2057 | +0.07 (+0.20%) | 147,000 |
8 Apr 2022 | USD | 35.75 | 35.75 | 35.43 | 35.43 | 14.1777 | -0.56 (-1.56%) | 101,200 |
7 Apr 2022 | USD | 36 | 36.2 | 35.69 | 35.99 | 14.4018 | -0.32 (-0.88%) | 73,400 |
6 Apr 2022 | USD | 36.94 | 36.94 | 36.08 | 36.31 | 14.5298 | -1.232 (-3.28%) | 76,500 |
5 Apr 2022 | USD | 37.542 | 37.542 | 37.542 | 37.542 | 15.0228 | -0.623 (-1.63%) | 135,098 |
4 Apr 2022 | USD | 38.165 | 38.165 | 38.165 | 38.165 | 15.2721 | -0.305 (-0.79%) | 126,338 |
1 Apr 2022 | USD | 38.46 | 38.47 | 37.83 | 38.47 | 15.3942 | +0.54 (+1.42%) | 73,800 |