Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 38.78 | 38.78 | 37.93 | 37.93 | 15.1781 | +0.02 (+0.05%) | 59,500 |
30 Mar 2022 | USD | 39.1 | 39.1 | 37.9 | 37.91 | 15.1701 | -0.82 (-2.12%) | 41,100 |
29 Mar 2022 | USD | 38.9 | 39.48 | 38.5 | 38.73 | 15.4982 | +0.55 (+1.44%) | 85,800 |
28 Mar 2022 | USD | 38.18 | 38.32 | 37.76 | 38.18 | 15.2781 | -1.19 (-3.02%) | 102,600 |
25 Mar 2022 | USD | 40.55 | 40.55 | 39.15 | 39.37 | 15.7543 | +0.03 (+0.08%) | 56,900 |
24 Mar 2022 | USD | 39.12 | 39.68 | 38.99 | 39.34 | 15.7423 | +0.74 (+1.92%) | 102,500 |
23 Mar 2022 | USD | 39.75 | 39.75 | 38.48 | 38.6 | 15.4462 | -0.08 (-0.21%) | 53,900 |
22 Mar 2022 | USD | 38.68 | 38.81 | 38.54 | 38.68 | 15.4782 | -0.25 (-0.64%) | 106,600 |
21 Mar 2022 | USD | 37.87 | 39.06 | 37.87 | 38.93 | 15.5782 | +0.1 (+0.26%) | 98,700 |
18 Mar 2022 | USD | 39.54 | 39.54 | 38.47 | 38.83 | 15.5382 | +0.46 (+1.20%) | 77,900 |
17 Mar 2022 | USD | 38.13 | 38.48 | 38.07 | 38.37 | 15.3541 | +0.23 (+0.60%) | 89,000 |
16 Mar 2022 | USD | 36.53 | 38.3 | 36.53 | 38.14 | 15.2621 | +0.49 (+1.30%) | 113,700 |
15 Mar 2022 | USD | 36.95 | 37.7 | 36.95 | 37.65 | 15.066 | +1.06 (+2.90%) | 161,900 |
14 Mar 2022 | USD | 36.92 | 36.99 | 36.54 | 36.59 | 14.6419 | +0.09 (+0.25%) | 146,400 |
11 Mar 2022 | USD | 37.32 | 37.35 | 36.5 | 36.5 | 14.6058 | -1.12 (-2.98%) | 380,400 |
10 Mar 2022 | USD | 37.2 | 38.29 | 36.83 | 37.62 | 15.054 | +1.55 (+4.30%) | 179,900 |
9 Mar 2022 | USD | 35.58 | 36.14 | 35.06 | 36.07 | 14.4338 | +1.3 (+3.74%) | 182,000 |
8 Mar 2022 | USD | 33.91 | 35.88 | 33.91 | 34.77 | 13.9136 | +0.46 (+1.34%) | 206,700 |
7 Mar 2022 | USD | 36.11 | 36.11 | 34.01 | 34.31 | 13.7295 | -2.61 (-7.07%) | 173,600 |
4 Mar 2022 | USD | 35.94 | 37.12 | 35.94 | 36.92 | 14.7739 | -1.02 (-2.69%) | 89,900 |
3 Mar 2022 | USD | 37.54 | 38.2 | 37.54 | 37.94 | 15.1821 | -1.05 (-2.69%) | 182,300 |
2 Mar 2022 | USD | 38.66 | 39.05 | 38.66 | 38.99 | 15.6022 | +0.66 (+1.72%) | 107,500 |
1 Mar 2022 | USD | 39.18 | 39.18 | 38.14 | 38.33 | 15.3381 | -0.71 (-1.82%) | 202,300 |
28 Feb 2022 | USD | 38.5 | 39.17 | 38.5 | 39.04 | 15.6222 | +0.34 (+0.88%) | 179,300 |
25 Feb 2022 | USD | 37.08 | 39.39 | 37.08 | 38.7 | 15.4862 | +1.37 (+3.67%) | 160,500 |
24 Feb 2022 | USD | 36.19 | 37.49 | 36.1 | 37.33 | 14.938 | +0.22 (+0.59%) | 155,100 |
23 Feb 2022 | USD | 37.65 | 37.89 | 36.96 | 37.11 | 14.8499 | -0.7 (-1.85%) | 137,400 |
22 Feb 2022 | USD | 38.68 | 38.68 | 36.12 | 37.81 | 15.1301 | -0.79 (-2.05%) | 129,300 |
18 Feb 2022 | USD | 37.74 | 38.93 | 37.74 | 38.6 | 15.4462 | -0.47 (-1.20%) | 73,800 |
17 Feb 2022 | USD | 40.66 | 40.66 | 39.07 | 39.07 | 15.6343 | -1.05 (-2.62%) | 91,900 |