| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 41.06 | 41.06 | 39.79 | 40.12 | 16.0544 | +0.29 (+0.73%) | 61,900 |
| 15 Feb 2022 | USD | 40.33 | 40.33 | 39.54 | 39.83 | 15.9384 | -0.69 (-1.70%) | 106,300 |
| 14 Feb 2022 | USD | 41.09 | 41.75 | 40.13 | 40.52 | 16.2145 | +0.06 (+0.15%) | 95,000 |
| 11 Feb 2022 | USD | 40.19 | 41.19 | 40.19 | 40.46 | 16.1905 | -0.21 (-0.52%) | 50,800 |
| 10 Feb 2022 | USD | 42.03 | 42.03 | 40.62 | 40.67 | 16.2745 | -0.86 (-2.07%) | 87,600 |
| 9 Feb 2022 | USD | 41.26 | 41.58 | 41.26 | 41.53 | 16.6186 | +0.35 (+0.85%) | 96,400 |
| 8 Feb 2022 | USD | 40.93 | 41.2 | 40.85 | 41.18 | 16.4786 | +0.06 (+0.15%) | 72,100 |
| 7 Feb 2022 | USD | 41.72 | 41.72 | 41.07 | 41.12 | 16.4546 | -1.3 (-3.06%) | 71,400 |
| 4 Feb 2022 | USD | 41.92 | 42.54 | 41.92 | 42.42 | 16.9748 | +1.01 (+2.44%) | 82,300 |
| 3 Feb 2022 | USD | 43.07 | 43.07 | 41.38 | 41.41 | 16.5706 | -2.04 (-4.70%) | 66,200 |
| 2 Feb 2022 | USD | 43.48 | 43.6 | 43.28 | 43.45 | 17.387 | +1.65 (+3.95%) | 64,300 |
| 1 Feb 2022 | USD | 41.93 | 41.93 | 41.53 | 41.8 | 16.7267 | +0.07 (+0.17%) | 106,200 |
| 31 Jan 2022 | USD | 40.92 | 41.8 | 40.92 | 41.73 | 16.6987 | +0.58 (+1.41%) | 105,300 |
| 28 Jan 2022 | USD | 40.53 | 41.22 | 40.43 | 41.15 | 16.4666 | +0.11 (+0.27%) | 152,100 |
| 27 Jan 2022 | USD | 39.66 | 41.15 | 39.66 | 41.04 | 16.4226 | +1.8 (+4.59%) | 149,600 |
| 26 Jan 2022 | USD | 39.76 | 40.09 | 38.98 | 39.24 | 15.7023 | -0.549 (-1.38%) | 132,000 |
| 25 Jan 2022 | USD | 39.789 | 39.789 | 39.789 | 39.789 | 15.922 | -1.331 (-3.24%) | 111,975 |
| 24 Jan 2022 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 16.4546 | +0.42 (+1.03%) | 135,266 |
| 21 Jan 2022 | USD | 40.1 | 41.64 | 40.1 | 40.7 | 16.2865 | -0.85 (-2.05%) | 114,800 |
| 20 Jan 2022 | USD | 42.9 | 42.9 | 41.41 | 41.55 | 16.6267 | +0.17 (+0.41%) | 156,800 |
| 19 Jan 2022 | USD | 41.57 | 41.83 | 41.38 | 41.38 | 16.5586 | -0.43 (-1.03%) | 128,400 |
| 18 Jan 2022 | USD | 43.06 | 43.06 | 41.09 | 41.81 | 16.7307 | -0.85 (-1.99%) | 140,200 |
| 14 Jan 2022 | USD | 43.65 | 43.65 | 42.32 | 42.66 | 17.0708 | -0.36 (-0.84%) | 108,200 |
| 13 Jan 2022 | USD | 42.52 | 43.72 | 42.52 | 43.02 | 17.2149 | -0.61 (-1.40%) | 68,600 |
| 12 Jan 2022 | USD | 42.98 | 43.81 | 42.98 | 43.63 | 17.459 | +1.31 (+3.10%) | 136,800 |
| 11 Jan 2022 | USD | 42.9 | 42.9 | 41.86 | 42.32 | 16.9348 | -0.52 (-1.21%) | 99,700 |
| 10 Jan 2022 | USD | 42.5 | 42.93 | 42.38 | 42.84 | 17.1429 | -0.09 (-0.21%) | 86,200 |
| 7 Jan 2022 | USD | 42.91 | 42.98 | 42.54 | 42.93 | 17.1789 | -0.07 (-0.16%) | 71,900 |
| 6 Jan 2022 | USD | 43.13 | 43.25 | 42.87 | 43 | 17.2069 | -0.58 (-1.33%) | 55,800 |
| 5 Jan 2022 | USD | 44.07 | 44.24 | 43.4 | 43.58 | 17.439 | -0.95 (-2.13%) | 73,500 |
