Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 44.99 | 45 | 44.48 | 44.53 | 17.8191 | +1.08 (+2.49%) | 80,600 |
3 Jan 2022 | USD | 43.57 | 43.63 | 43.26 | 43.45 | 17.387 | +0.03 (+0.07%) | 49,800 |
31 Dec 2021 | USD | 42 | 43.57 | 42 | 43.42 | 17.3749 | -0.01 (-0.02%) | 29,300 |
30 Dec 2021 | USD | 43.64 | 43.64 | 43.29 | 43.43 | 17.379 | +0.09 (+0.21%) | 59,500 |
29 Dec 2021 | USD | 42.69 | 43.34 | 42.69 | 43.34 | 17.3429 | -0.31 (-0.71%) | 60,700 |
28 Dec 2021 | USD | 43.46 | 43.76 | 43.46 | 43.65 | 17.467 | +0.06 (+0.14%) | 56,700 |
27 Dec 2021 | USD | 44.14 | 44.14 | 42 | 43.59 | 17.443 | +0.12 (+0.28%) | 66,800 |
23 Dec 2021 | USD | 44.36 | 44.36 | 43.23 | 43.47 | 17.395 | +0.45 (+1.05%) | 83,000 |
22 Dec 2021 | USD | 41.72 | 43.47 | 41.72 | 43.02 | 17.2149 | -0.29 (-0.67%) | 69,000 |
21 Dec 2021 | USD | 43 | 43.45 | 43 | 43.31 | 17.3309 | +0.53 (+1.24%) | 76,200 |
20 Dec 2021 | USD | 43.3 | 43.3 | 42.28 | 42.78 | 17.1188 | -0.37 (-0.86%) | 80,100 |
17 Dec 2021 | USD | 43.22 | 43.48 | 43.15 | 43.15 | 17.2669 | -0.7 (-1.60%) | 54,600 |
16 Dec 2021 | USD | 44.28 | 44.28 | 43.66 | 43.85 | 17.547 | -0.02 (-0.05%) | 38,600 |
15 Dec 2021 | USD | 43.32 | 43.88 | 43 | 43.87 | 17.555 | +0.52 (+1.20%) | 82,900 |
14 Dec 2021 | USD | 43.17 | 43.84 | 43.05 | 43.35 | 17.3469 | +0.05 (+0.12%) | 68,300 |
13 Dec 2021 | USD | 42.61 | 43.56 | 42.61 | 43.3 | 17.3269 | +0.23 (+0.53%) | 61,000 |
10 Dec 2021 | USD | 43.15 | 43.15 | 42.18 | 43.07 | 17.2349 | -0.04 (-0.09%) | 54,000 |
9 Dec 2021 | USD | 42.35 | 43.73 | 42.35 | 43.11 | 17.2509 | -0.35 (-0.81%) | 54,600 |
8 Dec 2021 | USD | 43.285 | 43.52 | 43.22 | 43.46 | 17.391 | +0.15 (+0.35%) | 69,734 |
7 Dec 2021 | USD | 43.0925 | 43.31 | 42.99 | 43.31 | 17.3309 | +0.66 (+1.55%) | 65,961 |
6 Dec 2021 | USD | 42.8599 | 42.8599 | 42.34 | 42.65 | 17.0668 | +0.16 (+0.38%) | 68,944 |
3 Dec 2021 | USD | 42.55 | 42.57 | 42.13 | 42.49 | 17.0028 | +0.49 (+1.17%) | 52,700 |
2 Dec 2021 | USD | 41.62 | 42.26 | 41.62 | 42 | 16.8067 | +0.59 (+1.42%) | 103,800 |
1 Dec 2021 | USD | 42.21 | 42.29 | 41.22 | 41.41 | 16.5706 | -0.34 (-0.81%) | 61,000 |
30 Nov 2021 | USD | 42.45 | 42.45 | 41.22 | 41.75 | 16.7067 | -0.31 (-0.74%) | 140,300 |
29 Nov 2021 | USD | 42.01 | 42.29 | 41.83 | 42.06 | 16.8307 | +0.33 (+0.79%) | 66,500 |
26 Nov 2021 | USD | 43.08 | 43.08 | 40.84 | 41.73 | 16.6987 | -1.19 (-2.77%) | 27,500 |
24 Nov 2021 | USD | 42.76 | 42.92 | 42.62 | 42.92 | 17.1749 | -0.77 (-1.76%) | 59,400 |
23 Nov 2021 | USD | 43.75 | 43.75 | 43.44 | 43.69 | 17.483 | +0.06 (+0.14%) | 38,500 |
22 Nov 2021 | USD | 44.1 | 44.1 | 43.57 | 43.63 | 17.459 | -0.43 (-0.98%) | 116,800 |