| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 43.5 | 44.6 | 43.5 | 44.06 | 17.6311 | +0.2 (+0.46%) | 81,800 |
| 18 Nov 2021 | USD | 43.85 | 43.92 | 43.62 | 43.86 | 17.551 | -0.17 (-0.39%) | 48,100 |
| 17 Nov 2021 | USD | 43.93 | 44.03 | 43.85 | 44.03 | 17.619 | +0.13 (+0.30%) | 39,200 |
| 16 Nov 2021 | USD | 44.11 | 44.11 | 43.9 | 43.9 | 17.567 | -0.44 (-0.99%) | 39,800 |
| 15 Nov 2021 | USD | 44.65 | 44.65 | 44.3 | 44.34 | 17.7431 | -0.29 (-0.65%) | 59,100 |
| 12 Nov 2021 | USD | 44.28 | 44.63 | 44.28 | 44.63 | 17.8591 | +0.72 (+1.64%) | 22,200 |
| 11 Nov 2021 | USD | 43.98 | 43.98 | 43.78 | 43.91 | 17.571 | +0.4 (+0.92%) | 48,500 |
| 10 Nov 2021 | USD | 42.7 | 44.12 | 42.7 | 43.51 | 17.411 | -0.49 (-1.11%) | 74,500 |
| 9 Nov 2021 | USD | 42.91 | 44.07 | 42.91 | 44 | 17.607 | -0.9 (-2.00%) | 41,500 |
| 8 Nov 2021 | USD | 44.98 | 44.98 | 44.68 | 44.9 | 17.9672 | +0.12 (+0.27%) | 69,900 |
| 5 Nov 2021 | USD | 44.73 | 44.81 | 44.53 | 44.78 | 17.9192 | +0.19 (+0.43%) | 52,200 |
| 4 Nov 2021 | USD | 44.85 | 44.85 | 44.35 | 44.59 | 17.8431 | -0.21 (-0.47%) | 93,600 |
| 3 Nov 2021 | USD | 44.83 | 44.83 | 44.4 | 44.8 | 17.9272 | +0.07 (+0.16%) | 38,900 |
| 2 Nov 2021 | USD | 44.9 | 44.9 | 44.48 | 44.73 | 17.8992 | +0.11 (+0.25%) | 41,100 |
| 1 Nov 2021 | USD | 44.67 | 44.67 | 44.41 | 44.62 | 17.8551 | +0.11 (+0.25%) | 46,900 |
| 29 Oct 2021 | USD | 44.28 | 44.51 | 44.17 | 44.51 | 17.8111 | -0.7 (-1.55%) | 46,500 |
| 28 Oct 2021 | USD | 45.2 | 45.28 | 44.95 | 45.21 | 18.0912 | +0.11 (+0.24%) | 47,700 |
| 27 Oct 2021 | USD | 44.68 | 45.11 | 44.25 | 45.1 | 18.0472 | +2.47 (+5.79%) | 62,200 |
| 26 Oct 2021 | USD | 42.35 | 42.86 | 42.35 | 42.63 | 17.0588 | +0.32 (+0.76%) | 66,700 |
| 25 Oct 2021 | USD | 41.28 | 42.36 | 41.28 | 42.31 | 16.9308 | +0.28 (+0.67%) | 49,600 |
| 22 Oct 2021 | USD | 42.11 | 42.22 | 41.93 | 42.03 | 16.8187 | +0.13 (+0.31%) | 32,700 |
| 21 Oct 2021 | USD | 41.67 | 41.99 | 41.67 | 41.9 | 16.7667 | -0.92 (-2.15%) | 81,900 |
| 20 Oct 2021 | USD | 42.64 | 42.93 | 42.64 | 42.82 | 17.1349 | -0.46 (-1.06%) | 76,600 |
| 19 Oct 2021 | USD | 43.41 | 43.41 | 43.1 | 43.28 | 17.3189 | +0.31 (+0.72%) | 64,300 |
| 18 Oct 2021 | USD | 42.04 | 43 | 42.04 | 42.97 | 17.1949 | -0.18 (-0.42%) | 63,100 |
| 15 Oct 2021 | USD | 43.39 | 43.39 | 42.56 | 43.15 | 17.2669 | +0.72 (+1.70%) | 59,600 |
| 14 Oct 2021 | USD | 42.57 | 42.57 | 42.3 | 42.43 | 16.9788 | +1.2 (+2.91%) | 56,500 |
| 13 Oct 2021 | USD | 41.34 | 41.34 | 41.08 | 41.23 | 16.4986 | -0.4 (-0.96%) | 66,800 |
| 12 Oct 2021 | USD | 42.17 | 42.17 | 41.63 | 41.63 | 16.6587 | -0.43 (-1.02%) | 54,100 |
| 11 Oct 2021 | USD | 42.6 | 42.69 | 41.99 | 42.06 | 16.8307 | +0.68 (+1.64%) | 62,800 |
