| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 41.97 | 41.97 | 41.35 | 41.38 | 16.5586 | -0.21 (-0.50%) | 41,900 |
| 7 Oct 2021 | USD | 41.34 | 41.9 | 41.34 | 41.59 | 16.6427 | -0.18 (-0.43%) | 65,200 |
| 6 Oct 2021 | USD | 40.93 | 41.77 | 40.78 | 41.77 | 16.7147 | +0.6 (+1.46%) | 38,700 |
| 5 Oct 2021 | USD | 40.71 | 41.18 | 40.71 | 41.17 | 16.4746 | +1.03 (+2.57%) | 56,200 |
| 4 Oct 2021 | USD | 40.73 | 40.8 | 39.84 | 40.14 | 16.0624 | -1.86 (-4.43%) | 94,000 |
| 1 Oct 2021 | USD | 41.78 | 42.05 | 40.6 | 42 | 16.8067 | -0.25 (-0.59%) | 73,700 |
| 30 Sep 2021 | USD | 42.24 | 42.5 | 42.1 | 42.25 | 16.9068 | -1.23 (-2.83%) | 51,400 |
| 29 Sep 2021 | USD | 43.09 | 43.66 | 43.09 | 43.48 | 17.399 | -0.41 (-0.93%) | 79,700 |
| 28 Sep 2021 | USD | 45.26 | 45.26 | 43.79 | 43.89 | 17.563 | -1.79 (-3.92%) | 34,800 |
| 27 Sep 2021 | USD | 45.75 | 45.94 | 45.68 | 45.68 | 18.2793 | -0.6 (-1.30%) | 43,300 |
| 24 Sep 2021 | USD | 46.74 | 46.74 | 46.15 | 46.28 | 18.5194 | -1.47 (-3.08%) | 36,000 |
| 23 Sep 2021 | USD | 47.2 | 47.97 | 47.2 | 47.75 | 19.1076 | +0.09 (+0.19%) | 39,100 |
| 22 Sep 2021 | USD | 47.38 | 47.9 | 47.38 | 47.66 | 19.0716 | -0.99 (-2.03%) | 39,200 |
| 21 Sep 2021 | USD | 48.55 | 48.91 | 48.52 | 48.65 | 19.4678 | +1.17 (+2.46%) | 40,500 |
| 20 Sep 2021 | USD | 48.46 | 48.8 | 47 | 47.48 | 18.9996 | -0.8 (-1.66%) | 36,500 |
| 17 Sep 2021 | USD | 48.84 | 48.84 | 48.03 | 48.28 | 19.3197 | -0.02 (-0.04%) | 63,300 |
| 16 Sep 2021 | USD | 48.03 | 48.31 | 47.93 | 48.3 | 19.3277 | -0.16 (-0.33%) | 86,100 |
| 15 Sep 2021 | USD | 48.32 | 48.48 | 48.13 | 48.46 | 19.3918 | +0.33 (+0.69%) | 30,900 |
| 14 Sep 2021 | USD | 48.4 | 48.47 | 48.08 | 48.13 | 19.2597 | +0.3 (+0.63%) | 31,400 |
| 13 Sep 2021 | USD | 47.97 | 47.97 | 47.72 | 47.83 | 19.1397 | +1.15 (+2.46%) | 33,700 |
| 10 Sep 2021 | USD | 47.25 | 47.25 | 46.57 | 46.68 | 18.6795 | +1.07 (+2.35%) | 47,700 |
| 9 Sep 2021 | USD | 45.02 | 45.8 | 45.02 | 45.61 | 18.2513 | +0.71 (+1.58%) | 26,900 |
| 8 Sep 2021 | USD | 44.87 | 45.22 | 44.84 | 44.9 | 17.9672 | -0.18 (-0.40%) | 41,500 |
| 7 Sep 2021 | USD | 45.35 | 45.35 | 44.7 | 45.08 | 18.0392 | +0.53 (+1.19%) | 31,700 |
| 3 Sep 2021 | USD | 44.25 | 44.61 | 44 | 44.55 | 17.8271 | +2.25 (+5.32%) | 73,000 |
| 2 Sep 2021 | USD | 42.72 | 42.72 | 42.22 | 42.3 | 16.9268 | +0.37 (+0.88%) | 55,100 |
| 1 Sep 2021 | USD | 42.09 | 42.11 | 41.86 | 41.93 | 16.7787 | +0.59 (+1.43%) | 43,400 |
| 31 Aug 2021 | USD | 41.71 | 41.71 | 41.21 | 41.34 | 16.5426 | +0.73 (+1.80%) | 51,500 |
| 30 Aug 2021 | USD | 40.49 | 40.7 | 40.49 | 40.61 | 16.2505 | -0.12 (-0.29%) | 78,800 |
| 27 Aug 2021 | USD | 41.49 | 41.49 | 40.35 | 40.73 | 16.2985 | +0.41 (+1.02%) | 38,100 |
