Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 41.61 | 41.61 | 39.85 | 40.32 | 16.1345 | -0.51 (-1.25%) | 56,100 |
25 Aug 2021 | USD | 41.05 | 41.05 | 40.7 | 40.83 | 16.3385 | -0.41 (-0.99%) | 49,900 |
24 Aug 2021 | USD | 41.24 | 41.5 | 40.91 | 41.24 | 16.5026 | -0.15 (-0.36%) | 77,900 |
23 Aug 2021 | USD | 41.13 | 41.41 | 41.13 | 41.39 | 16.5626 | +0.97 (+2.40%) | 51,200 |
20 Aug 2021 | USD | 40.2 | 40.43 | 40.08 | 40.42 | 16.1745 | +0.38 (+0.95%) | 87,100 |
19 Aug 2021 | USD | 40.18 | 40.18 | 39.85 | 40.04 | 16.0224 | -0.2 (-0.50%) | 53,400 |
18 Aug 2021 | USD | 40.5 | 40.82 | 40.18 | 40.24 | 16.1024 | -0.13 (-0.32%) | 71,500 |
17 Aug 2021 | USD | 40.65 | 40.65 | 40.01 | 40.37 | 16.1545 | -0.08 (-0.20%) | 59,100 |
16 Aug 2021 | USD | 40.58 | 40.58 | 40.15 | 40.45 | 16.1865 | -0.2 (-0.49%) | 47,900 |
13 Aug 2021 | USD | 40.7 | 40.84 | 40.65 | 40.65 | 16.2665 | -0.44 (-1.07%) | 58,400 |
12 Aug 2021 | USD | 41.05 | 41.14 | 40.91 | 41.09 | 16.4426 | +0.39 (+0.96%) | 36,500 |
11 Aug 2021 | USD | 40.75 | 40.75 | 40.58 | 40.7 | 16.2865 | +0.01 (+0.02%) | 36,500 |
10 Aug 2021 | USD | 40.15 | 40.69 | 40.15 | 40.69 | 16.2825 | -0.11 (-0.27%) | 58,900 |
9 Aug 2021 | USD | 40.66 | 40.96 | 40.55 | 40.8 | 16.3265 | +0.11 (+0.27%) | 37,300 |
6 Aug 2021 | USD | 40.35 | 40.84 | 40.34 | 40.69 | 16.2825 | -0.82 (-1.98%) | 38,200 |
5 Aug 2021 | USD | 41.57 | 41.59 | 41.45 | 41.51 | 16.6106 | +0.41 (+1.00%) | 34,000 |
4 Aug 2021 | USD | 41.27 | 41.42 | 41.08 | 41.1 | 16.4466 | -0.8 (-1.91%) | 30,100 |
3 Aug 2021 | USD | 41.77 | 42.1 | 41.55 | 41.9 | 16.7667 | +0.27 (+0.65%) | 46,500 |
2 Aug 2021 | USD | 42.25 | 42.25 | 41.63 | 41.63 | 16.6587 | +0.84 (+2.06%) | 42,900 |
30 Jul 2021 | USD | 40.45 | 40.98 | 40.45 | 40.79 | 16.3225 | +0.01 (+0.02%) | 46,300 |
29 Jul 2021 | USD | 40.99 | 40.99 | 40.62 | 40.78 | 16.3185 | +0.28 (+0.69%) | 34,200 |
28 Jul 2021 | USD | 40.42 | 40.6 | 40.32 | 40.5 | 16.2065 | -1.05 (-2.53%) | 42,700 |
27 Jul 2021 | USD | 40.99 | 41.65 | 40.8 | 41.55 | 16.6267 | +1.2 (+2.97%) | 68,900 |
26 Jul 2021 | USD | 40.29 | 40.39 | 40.2 | 40.35 | 16.1465 | -0.52 (-1.27%) | 78,600 |
23 Jul 2021 | USD | 40.37 | 40.95 | 40.37 | 40.87 | 16.3545 | +0.27 (+0.67%) | 44,200 |
22 Jul 2021 | USD | 40.3 | 40.68 | 40.26 | 40.6 | 16.2465 | 0.0 (0.0%) | 29,300 |
21 Jul 2021 | USD | 39.8 | 40.6 | 39.8 | 40.6 | 16.2465 | +0.48 (+1.20%) | 33,100 |
20 Jul 2021 | USD | 39.76 | 40.13 | 39.61 | 40.12 | 16.0544 | +0.49 (+1.24%) | 139,400 |
19 Jul 2021 | USD | 40.12 | 40.12 | 39.3 | 39.63 | 15.8583 | -0.68 (-1.69%) | 84,300 |
16 Jul 2021 | USD | 40.86 | 40.86 | 40.22 | 40.31 | 16.1305 | -0.08 (-0.20%) | 84,800 |