Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 40.35 | 40.43 | 40.1 | 40.39 | 16.1625 | -0.46 (-1.13%) | 65,600 |
14 Jul 2021 | USD | 41.09 | 41.09 | 40.79 | 40.85 | 16.3465 | -0.23 (-0.56%) | 61,800 |
13 Jul 2021 | USD | 41.32 | 41.46 | 40.87 | 41.08 | 16.4386 | -0.46 (-1.11%) | 97,800 |
12 Jul 2021 | USD | 41.33 | 41.59 | 41.32 | 41.54 | 16.6226 | +0.47 (+1.14%) | 68,300 |
9 Jul 2021 | USD | 39.95 | 41.09 | 39.95 | 41.07 | 16.4346 | +0.78 (+1.94%) | 70,700 |
8 Jul 2021 | USD | 40.74 | 40.74 | 40.11 | 40.29 | 16.1224 | -0.82 (-1.99%) | 46,500 |
7 Jul 2021 | USD | 40.8 | 41.33 | 40.8 | 41.11 | 16.4506 | -1.11 (-2.63%) | 43,400 |
6 Jul 2021 | USD | 43.05 | 43.05 | 41.94 | 42.22 | 16.8948 | -0.22 (-0.52%) | 59,500 |
2 Jul 2021 | USD | 42.31 | 42.48 | 42.3 | 42.44 | 16.9828 | +0.11 (+0.26%) | 32,000 |
1 Jul 2021 | USD | 42.25 | 42.43 | 42.11 | 42.33 | 16.9388 | +0.43 (+1.03%) | 50,800 |
30 Jun 2021 | USD | 41.98 | 42.31 | 41.64 | 41.9 | 16.7667 | -0.82 (-1.92%) | 32,500 |
29 Jun 2021 | USD | 42.64 | 42.77 | 42.54 | 42.72 | 17.0948 | +0.59 (+1.40%) | 58,400 |
28 Jun 2021 | USD | 42.42 | 42.42 | 41.94 | 42.13 | 16.8587 | -0.03 (-0.07%) | 57,800 |
25 Jun 2021 | USD | 41.98 | 42.2 | 41.93 | 42.16 | 16.8707 | +0.55 (+1.32%) | 33,700 |
24 Jun 2021 | USD | 41.07 | 41.71 | 41.07 | 41.61 | 16.6507 | +0.52 (+1.27%) | 65,100 |
23 Jun 2021 | USD | 42.42 | 42.42 | 40.56 | 41.09 | 16.4426 | +0.12 (+0.29%) | 491,000 |
22 Jun 2021 | USD | 40.91 | 41.21 | 40.78 | 40.97 | 16.3946 | -0.9 (-2.15%) | 1,908,800 |
21 Jun 2021 | USD | 41.67 | 41.9 | 41.26 | 41.87 | 16.7547 | -1.07 (-2.49%) | 667,400 |
18 Jun 2021 | USD | 44.01 | 44.01 | 42.81 | 42.94 | 17.1829 | -0.06 (-0.14%) | 68,900 |
17 Jun 2021 | USD | 43.02 | 43.13 | 42.8 | 43 | 17.2069 | -0.4 (-0.92%) | 52,600 |
16 Jun 2021 | USD | 43.69 | 43.69 | 43.15 | 43.4 | 17.3669 | -0.02 (-0.05%) | 53,200 |
15 Jun 2021 | USD | 43.42 | 43.87 | 43.33 | 43.42 | 17.3749 | +0.25 (+0.58%) | 139,900 |
14 Jun 2021 | USD | 43.16 | 43.4 | 42.92 | 43.17 | 17.2749 | +0.86 (+2.03%) | 36,800 |
11 Jun 2021 | USD | 43.45 | 43.45 | 42.12 | 42.31 | 16.9308 | -0.15 (-0.35%) | 54,900 |
10 Jun 2021 | USD | 41.92 | 42.59 | 41.9 | 42.46 | 16.9908 | +0.18 (+0.43%) | 57,500 |
9 Jun 2021 | USD | 42.96 | 42.96 | 42.28 | 42.28 | 16.9188 | -1.07 (-2.47%) | 30,800 |
8 Jun 2021 | USD | 43.32 | 43.46 | 43.15 | 43.35 | 17.3469 | -0.96 (-2.17%) | 29,400 |
7 Jun 2021 | USD | 45.98 | 45.98 | 44.12 | 44.31 | 17.7311 | -0.32 (-0.72%) | 84,600 |
4 Jun 2021 | USD | 45.6 | 45.6 | 44.35 | 44.63 | 17.8591 | +0.52 (+1.18%) | 62,700 |
3 Jun 2021 | USD | 44.84 | 44.84 | 43.91 | 44.11 | 17.6511 | -0.17 (-0.38%) | 35,900 |