| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 43.87 | 45.01 | 43.87 | 44.28 | 17.7191 | +1.06 (+2.45%) | 44,900 |
| 1 Jun 2021 | USD | 44.57 | 44.57 | 43.13 | 43.22 | 17.2949 | -0.11 (-0.25%) | 50,600 |
| 28 May 2021 | USD | 42.07 | 43.87 | 42.07 | 43.33 | 17.3389 | +0.59 (+1.38%) | 49,400 |
| 27 May 2021 | USD | 41.38 | 42.9 | 41.38 | 42.74 | 17.1028 | -0.68 (-1.57%) | 86,100 |
| 26 May 2021 | USD | 43.62 | 43.73 | 43.17 | 43.42 | 17.3749 | +0.6 (+1.40%) | 62,500 |
| 25 May 2021 | USD | 42.83 | 42.97 | 42.59 | 42.82 | 17.1349 | +0.17 (+0.40%) | 41,000 |
| 24 May 2021 | USD | 43.59 | 43.59 | 41.03 | 42.65 | 17.0668 | +0.4 (+0.95%) | 33,600 |
| 21 May 2021 | USD | 42.45 | 42.45 | 41.98 | 42.25 | 16.9068 | +0.15 (+0.36%) | 41,600 |
| 20 May 2021 | USD | 41.73 | 42.1 | 41.61 | 42.1 | 16.8467 | +0.69 (+1.67%) | 45,800 |
| 19 May 2021 | USD | 42.34 | 42.34 | 41.23 | 41.41 | 16.5706 | -0.32 (-0.77%) | 45,800 |
| 18 May 2021 | USD | 41.85 | 42.49 | 41.6 | 41.73 | 16.6987 | +0.49 (+1.19%) | 47,600 |
| 17 May 2021 | USD | 41.63 | 41.63 | 41.09 | 41.24 | 16.5026 | -0.23 (-0.55%) | 64,400 |
| 14 May 2021 | USD | 40.93 | 41.52 | 40.93 | 41.47 | 16.5946 | +1.12 (+2.78%) | 62,900 |
| 13 May 2021 | USD | 38.86 | 40.42 | 38.86 | 40.35 | 16.1465 | +1.1 (+2.80%) | 1,441,500 |
| 12 May 2021 | USD | 40.17 | 40.21 | 39.11 | 39.25 | 15.7063 | -2.4 (-5.76%) | 726,600 |
| 11 May 2021 | USD | 41.16 | 41.89 | 41.07 | 41.65 | 16.6667 | -0.71 (-1.68%) | 110,200 |
| 10 May 2021 | USD | 42.73 | 42.75 | 42.3 | 42.36 | 16.9508 | -0.09 (-0.21%) | 42,100 |
| 7 May 2021 | USD | 42.66 | 42.66 | 42.24 | 42.45 | 16.9868 | -0.27 (-0.63%) | 49,300 |
| 6 May 2021 | USD | 42.67 | 42.82 | 42.47 | 42.72 | 17.0948 | -0.03 (-0.07%) | 136,100 |
| 5 May 2021 | USD | 43.46 | 43.46 | 42.48 | 42.75 | 17.1068 | +0.55 (+1.30%) | 43,700 |
| 4 May 2021 | USD | 42.54 | 42.54 | 41.9 | 42.2 | 16.8868 | -0.51 (-1.19%) | 50,600 |
| 3 May 2021 | USD | 42.63 | 42.76 | 42.48 | 42.71 | 17.0908 | +0.37 (+0.87%) | 48,500 |
| 30 Apr 2021 | USD | 42.12 | 42.56 | 42.11 | 42.34 | 16.9428 | -0.81 (-1.88%) | 65,700 |
| 29 Apr 2021 | USD | 43.07 | 44.09 | 42.2 | 43.15 | 17.2669 | +0.03 (+0.07%) | 37,100 |
| 28 Apr 2021 | USD | 43.05 | 43.12 | 41.37 | 43.12 | 17.2549 | +0.09 (+0.21%) | 59,000 |
| 27 Apr 2021 | USD | 42.96 | 43.17 | 42.84 | 43.03 | 17.2189 | -1.39 (-3.13%) | 58,700 |
| 26 Apr 2021 | USD | 45.63 | 45.63 | 44.35 | 44.42 | 17.7751 | -0.12 (-0.27%) | 81,400 |
| 23 Apr 2021 | USD | 44.3 | 44.67 | 43.97 | 44.54 | 17.8231 | +0.19 (+0.43%) | 47,500 |
| 22 Apr 2021 | USD | 45.78 | 45.78 | 43.96 | 44.35 | 17.7471 | +0.4 (+0.91%) | 98,100 |
| 21 Apr 2021 | USD | 43.47 | 43.95 | 43.47 | 43.95 | 17.587 | +0.38 (+0.87%) | 77,400 |
