| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 20.09 | 20.99 | 20.09 | 20.97 | 20.97 | +0.2 (+0.96%) | 343,600 |
| 2 Apr 2024 | USD | 21.35 | 21.37 | 20.76 | 20.77 | 20.77 | -0.27 (-1.28%) | 121,400 |
| 1 Apr 2024 | USD | 21.5 | 21.5 | 20.93 | 21.04 | 21.04 | -0.83 (-3.80%) | 112,100 |
| 28 Mar 2024 | USD | 21.76 | 21.97 | 21.76 | 21.87 | 21.87 | -0.45 (-2.02%) | 115,600 |
| 27 Mar 2024 | USD | 21.66 | 22.74 | 21.66 | 22.32 | 22.32 | -0.32 (-1.41%) | 94,800 |
| 26 Mar 2024 | USD | 22.5 | 22.79 | 22.5 | 22.64 | 22.64 | +0.39 (+1.75%) | 87,000 |
| 25 Mar 2024 | USD | 22.91 | 22.91 | 22.23 | 22.25 | 22.25 | -0.31 (-1.37%) | 139,000 |
| 22 Mar 2024 | USD | 22.11 | 23.04 | 22.11 | 22.56 | 22.56 | -0.17 (-0.75%) | 210,500 |
| 21 Mar 2024 | USD | 22.68 | 22.78 | 22.35 | 22.73 | 22.73 | +0.38 (+1.70%) | 104,400 |
| 20 Mar 2024 | USD | 22.89 | 22.89 | 21.93 | 22.35 | 22.35 | +0.32 (+1.45%) | 147,800 |
| 19 Mar 2024 | USD | 21.45 | 22.84 | 21.45 | 22.03 | 22.03 | -0.06 (-0.27%) | 197,100 |
| 18 Mar 2024 | USD | 22.85 | 22.85 | 21.71 | 22.09 | 22.09 | +0.41 (+1.89%) | 88,900 |
| 15 Mar 2024 | USD | 22 | 22 | 21.5 | 21.68 | 21.68 | +0.21 (+0.98%) | 171,900 |
| 14 Mar 2024 | USD | 21.97 | 22.06 | 21.38 | 21.47 | 21.47 | -0.46 (-2.10%) | 116,600 |
| 13 Mar 2024 | USD | 22.7 | 22.7 | 21.32 | 21.93 | 21.93 | 0.0 (0.0%) | 131,800 |
| 12 Mar 2024 | USD | 21.8 | 22.13 | 21.71 | 21.93 | 21.93 | +0.54 (+2.52%) | 123,600 |
| 11 Mar 2024 | USD | 20.92 | 21.48 | 20.92 | 21.39 | 21.39 | -0.48 (-2.19%) | 156,100 |
| 8 Mar 2024 | USD | 22.17 | 22.54 | 21.84 | 21.87 | 21.87 | -0.14 (-0.64%) | 115,900 |
| 7 Mar 2024 | USD | 21.09 | 22.03 | 21.09 | 22.01 | 22.01 | -0.13 (-0.59%) | 422,800 |
| 6 Mar 2024 | USD | 22.06 | 22.29 | 22.06 | 22.14 | 22.14 | +0.38 (+1.75%) | 141,700 |
| 5 Mar 2024 | USD | 22.56 | 22.56 | 21.6 | 21.76 | 21.76 | -0.5 (-2.25%) | 110,500 |
| 4 Mar 2024 | USD | 22.01 | 22.74 | 22.01 | 22.26 | 22.26 | +0.23 (+1.04%) | 192,300 |
| 1 Mar 2024 | USD | 21.8 | 22.07 | 21.39 | 22.03 | 22.03 | +0.78 (+3.67%) | 178,600 |
| 29 Feb 2024 | USD | 21.33 | 21.8 | 21.17 | 21.25 | 21.25 | +0.22 (+1.05%) | 123,800 |
| 28 Feb 2024 | USD | 20.96 | 21.04 | 20.93 | 21.03 | 21.03 | -0.32 (-1.50%) | 229,900 |
| 27 Feb 2024 | USD | 21.37 | 21.38 | 20.54 | 21.35 | 21.35 | +0.06 (+0.28%) | 251,400 |
| 26 Feb 2024 | USD | 21.8 | 21.8 | 20.47 | 21.29 | 21.29 | +0.15 (+0.71%) | 80,200 |
| 23 Feb 2024 | USD | 21.19 | 21.2 | 21.1 | 21.14 | 21.14 | +0.04 (+0.19%) | 126,400 |
| 22 Feb 2024 | USD | 20.19 | 21.1 | 20.19 | 21.1 | 21.1 | +0.8 (+3.94%) | 82,300 |
| 21 Feb 2024 | USD | 19.56 | 20.93 | 19.56 | 20.3 | 20.3 | -0.07 (-0.34%) | 111,500 |
