| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 44.09 | 44.09 | 43.29 | 43.57 | 17.435 | -0.72 (-1.63%) | 71,500 |
| 19 Apr 2021 | USD | 44.56 | 44.56 | 44.01 | 44.29 | 17.7231 | +0.59 (+1.35%) | 131,400 |
| 16 Apr 2021 | USD | 43.94 | 43.94 | 43.47 | 43.7 | 17.487 | +0.32 (+0.74%) | 68,700 |
| 15 Apr 2021 | USD | 43.36 | 43.6 | 43.36 | 43.38 | 17.3589 | -0.26 (-0.60%) | 74,200 |
| 14 Apr 2021 | USD | 43.66 | 43.66 | 43.34 | 43.64 | 17.463 | +0.06 (+0.14%) | 105,200 |
| 13 Apr 2021 | USD | 42.79 | 43.63 | 42.79 | 43.58 | 17.439 | -0.02 (-0.05%) | 75,000 |
| 12 Apr 2021 | USD | 44.19 | 44.19 | 43.45 | 43.6 | 17.447 | -1.3 (-2.90%) | 69,800 |
| 9 Apr 2021 | USD | 44.57 | 45.06 | 44.57 | 44.9 | 17.9672 | +0.81 (+1.84%) | 83,900 |
| 8 Apr 2021 | USD | 44.1 | 44.29 | 44.05 | 44.09 | 17.6431 | +0.98 (+2.27%) | 102,500 |
| 7 Apr 2021 | USD | 43.52 | 43.52 | 42.93 | 43.11 | 17.2509 | -0.77 (-1.75%) | 53,000 |
| 6 Apr 2021 | USD | 43.84 | 44.1 | 43.72 | 43.88 | 17.559 | +0.39 (+0.90%) | 80,300 |
| 5 Apr 2021 | USD | 43.41 | 43.64 | 43.28 | 43.49 | 17.403 | +0.27 (+0.62%) | 67,500 |
| 1 Apr 2021 | USD | 42.9 | 43.22 | 42.81 | 43.22 | 17.2949 | +0.81 (+1.91%) | 76,300 |
| 31 Mar 2021 | USD | 40.75 | 42.53 | 40.75 | 42.41 | 16.9708 | -0.62 (-1.44%) | 34,600 |
| 30 Mar 2021 | USD | 42.66 | 43.06 | 42.64 | 43.03 | 17.2189 | -0.39 (-0.90%) | 53,800 |
| 29 Mar 2021 | USD | 43.86 | 44.39 | 42.81 | 43.42 | 17.3749 | +0.23 (+0.53%) | 49,100 |
| 26 Mar 2021 | USD | 43.13 | 43.22 | 42.76 | 43.19 | 17.2829 | +0.48 (+1.12%) | 49,800 |
| 25 Mar 2021 | USD | 42.55 | 42.72 | 41.88 | 42.71 | 17.0908 | +0.94 (+2.25%) | 41,300 |
| 24 Mar 2021 | USD | 41.06 | 42.1 | 41.06 | 41.77 | 16.7147 | -0.34 (-0.81%) | 36,700 |
| 23 Mar 2021 | USD | 42.92 | 42.92 | 41.64 | 42.11 | 16.8507 | -0.2 (-0.47%) | 61,100 |
| 22 Mar 2021 | USD | 42 | 42.45 | 42 | 42.31 | 16.9308 | -0.1 (-0.24%) | 35,800 |
| 19 Mar 2021 | USD | 42.3 | 42.52 | 41.95 | 42.41 | 16.9708 | -0.21 (-0.49%) | 80,500 |
| 18 Mar 2021 | USD | 43.21 | 43.21 | 42.62 | 42.62 | 17.0548 | +0.39 (+0.92%) | 29,800 |
| 17 Mar 2021 | USD | 41.34 | 42.38 | 41.34 | 42.23 | 16.8988 | +0.58 (+1.39%) | 42,800 |
| 16 Mar 2021 | USD | 41.63 | 41.77 | 41.45 | 41.65 | 16.6667 | -0.04 (-0.10%) | 64,200 |
| 15 Mar 2021 | USD | 41.61 | 41.94 | 41.43 | 41.69 | 16.6827 | -0.62 (-1.47%) | 68,800 |
| 12 Mar 2021 | USD | 41.6 | 43.07 | 41.6 | 42.31 | 16.9308 | +1.76 (+4.34%) | 71,700 |
| 11 Mar 2021 | USD | 40.54 | 40.68 | 40.29 | 40.55 | 16.2265 | +0.03 (+0.07%) | 88,400 |
| 10 Mar 2021 | USD | 40.33 | 40.75 | 40.33 | 40.52 | 16.2145 | +0.2 (+0.50%) | 85,800 |
| 9 Mar 2021 | USD | 39.86 | 40.5 | 39.85 | 40.32 | 16.1345 | -0.09 (-0.22%) | 99,000 |
