| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 40.67 | 40.77 | 39.99 | 40.41 | 16.1705 | -0.37 (-0.91%) | 89,600 |
| 5 Mar 2021 | USD | 40.14 | 40.98 | 40.14 | 40.78 | 16.3185 | +0.77 (+1.92%) | 46,800 |
| 4 Mar 2021 | USD | 39.72 | 40.74 | 39.72 | 40.01 | 16.0104 | -0.54 (-1.33%) | 62,700 |
| 3 Mar 2021 | USD | 40.41 | 41.14 | 40.39 | 40.55 | 16.2265 | -1.48 (-3.52%) | 58,400 |
| 2 Mar 2021 | USD | 42.42 | 42.42 | 41.66 | 42.03 | 16.8187 | -0.08 (-0.19%) | 41,000 |
| 1 Mar 2021 | USD | 41.2 | 42.23 | 41.2 | 42.11 | 16.8507 | +0.96 (+2.33%) | 74,900 |
| 26 Feb 2021 | USD | 41.65 | 41.65 | 40.9 | 41.15 | 16.4666 | -0.83 (-1.98%) | 52,800 |
| 25 Feb 2021 | USD | 42.79 | 43.53 | 41.66 | 41.98 | 16.7987 | -1.1 (-2.55%) | 67,300 |
| 24 Feb 2021 | USD | 42.4 | 43.3 | 42.4 | 43.08 | 17.2389 | -1.2 (-2.71%) | 80,200 |
| 23 Feb 2021 | USD | 44.15 | 44.54 | 43.65 | 44.28 | 17.7191 | -0.14 (-0.32%) | 51,100 |
| 22 Feb 2021 | USD | 44.39 | 44.7 | 44.1 | 44.42 | 17.7751 | -0.09 (-0.20%) | 49,000 |
| 19 Feb 2021 | USD | 45.07 | 45.07 | 44.27 | 44.51 | 17.8111 | +0.83 (+1.90%) | 62,500 |
| 18 Feb 2021 | USD | 43.6 | 44.23 | 43.3 | 43.68 | 17.479 | -0.58 (-1.31%) | 42,400 |
| 17 Feb 2021 | USD | 43.95 | 44.48 | 43.95 | 44.26 | 17.7111 | -0.25 (-0.56%) | 47,200 |
| 16 Feb 2021 | USD | 44.95 | 45.08 | 44.51 | 44.51 | 17.8111 | +0.7 (+1.60%) | 87,400 |
| 12 Feb 2021 | USD | 43.63 | 43.82 | 43.35 | 43.81 | 17.531 | +1 (+2.34%) | 79,500 |
| 11 Feb 2021 | USD | 42.86 | 42.96 | 42.53 | 42.81 | 17.1309 | +0.29 (+0.68%) | 68,400 |
| 10 Feb 2021 | USD | 43.14 | 43.14 | 42.38 | 42.52 | 17.0148 | -0.82 (-1.89%) | 49,300 |
| 9 Feb 2021 | USD | 43.61 | 43.61 | 43.03 | 43.34 | 17.3429 | +0.29 (+0.67%) | 72,900 |
| 8 Feb 2021 | USD | 43.1 | 43.22 | 42.78 | 43.05 | 17.2269 | +0.07 (+0.16%) | 64,500 |
| 5 Feb 2021 | USD | 44.25 | 44.25 | 42.78 | 42.98 | 17.1989 | -0.2 (-0.46%) | 50,200 |
| 4 Feb 2021 | USD | 44.05 | 44.05 | 42.49 | 43.18 | 17.2789 | -0.62 (-1.42%) | 112,800 |
| 3 Feb 2021 | USD | 43.64 | 44 | 43.49 | 43.8 | 17.527 | -0.31 (-0.70%) | 51,500 |
| 2 Feb 2021 | USD | 43.56 | 44.11 | 43.56 | 44.11 | 17.6511 | +0.28 (+0.64%) | 36,300 |
| 1 Feb 2021 | USD | 43.67 | 43.95 | 43.5 | 43.83 | 17.539 | +0.09 (+0.21%) | 39,600 |
| 29 Jan 2021 | USD | 44.95 | 44.95 | 43.14 | 43.74 | 17.503 | -1.54 (-3.40%) | 54,300 |
| 28 Jan 2021 | USD | 43.65 | 45.6 | 43.65 | 45.28 | 18.1192 | +0.76 (+1.71%) | 62,500 |
| 27 Jan 2021 | USD | 45.99 | 45.99 | 44.19 | 44.52 | 17.8151 | -2.33 (-4.97%) | 70,900 |
| 26 Jan 2021 | USD | 48.23 | 48.23 | 46.7 | 46.85 | 18.7475 | -0.41 (-0.87%) | 125,500 |
| 25 Jan 2021 | USD | 47 | 47.33 | 46.66 | 47.26 | 18.9116 | +0.61 (+1.31%) | 52,600 |
