Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 47.67 | 47.67 | 46.43 | 46.65 | 18.6675 | +0.21 (+0.45%) | 69,800 |
21 Jan 2021 | USD | 46.25 | 46.46 | 45.87 | 46.44 | 18.5834 | -0.1 (-0.21%) | 100,400 |
20 Jan 2021 | USD | 46 | 46.54 | 46 | 46.54 | 18.6234 | +0.03 (+0.06%) | 77,600 |
19 Jan 2021 | USD | 47.76 | 47.76 | 46.02 | 46.51 | 18.6114 | +1.47 (+3.26%) | 77,600 |
15 Jan 2021 | USD | 46.86 | 46.86 | 44.95 | 45.04 | 18.0232 | -1.25 (-2.70%) | 119,900 |
14 Jan 2021 | USD | 45.86 | 46.39 | 45.86 | 46.29 | 18.5234 | -0.26 (-0.56%) | 139,400 |
13 Jan 2021 | USD | 45.51 | 46.75 | 45.51 | 46.55 | 18.6275 | -0.52 (-1.10%) | 134,800 |
12 Jan 2021 | USD | 46.22 | 47.29 | 46.22 | 47.07 | 18.8355 | +1.75 (+3.86%) | 65,300 |
11 Jan 2021 | USD | 45.79 | 45.79 | 45.04 | 45.32 | 18.1353 | -0.51 (-1.11%) | 105,700 |
8 Jan 2021 | USD | 45.64 | 46.51 | 45.3 | 45.83 | 18.3393 | +1.1 (+2.46%) | 129,300 |
7 Jan 2021 | USD | 44.79 | 44.79 | 44.6 | 44.73 | 17.8992 | +1.16 (+2.66%) | 50,400 |
6 Jan 2021 | USD | 44.43 | 44.43 | 43.27 | 43.57 | 17.435 | -0.57 (-1.29%) | 54,900 |
5 Jan 2021 | USD | 44.09 | 44.21 | 43.68 | 44.14 | 17.6631 | +1.09 (+2.53%) | 80,300 |
4 Jan 2021 | USD | 44.36 | 44.36 | 42.91 | 43.05 | 17.2269 | -0.93 (-2.11%) | 50,200 |
31 Dec 2020 | USD | 43.85 | 44.51 | 43.76 | 43.98 | 17.599 | +0.4 (+0.92%) | 54,700 |
30 Dec 2020 | USD | 45 | 45 | 43.58 | 43.58 | 17.439 | -0.58 (-1.31%) | 58,800 |
29 Dec 2020 | USD | 45.57 | 45.57 | 42.88 | 44.16 | 17.6711 | +1.03 (+2.39%) | 89,100 |
28 Dec 2020 | USD | 43.5 | 44.31 | 43.02 | 43.13 | 17.2589 | +0.93 (+2.20%) | 49,300 |
24 Dec 2020 | USD | 42.41 | 42.41 | 41.98 | 42.2 | 16.8868 | +0.06 (+0.14%) | 54,500 |
23 Dec 2020 | USD | 42.01 | 42.27 | 41.67 | 42.14 | 16.8627 | +0.64 (+1.54%) | 62,600 |
22 Dec 2020 | USD | 41.54 | 41.59 | 41.21 | 41.5 | 16.6066 | +0.3 (+0.73%) | 46,500 |
21 Dec 2020 | USD | 41.54 | 41.54 | 40.03 | 41.2 | 16.4866 | -0.24 (-0.58%) | 49,300 |
18 Dec 2020 | USD | 42.07 | 42.07 | 41.22 | 41.44 | 16.5826 | +0.02 (+0.05%) | 217,300 |
17 Dec 2020 | USD | 41.21 | 41.62 | 41.21 | 41.42 | 16.5746 | +0.21 (+0.51%) | 33,800 |
16 Dec 2020 | USD | 42.5 | 42.5 | 40.98 | 41.21 | 16.4906 | -0.34 (-0.82%) | 51,800 |
15 Dec 2020 | USD | 41.45 | 41.61 | 41 | 41.55 | 16.6267 | +0.24 (+0.58%) | 47,100 |
14 Dec 2020 | USD | 41.67 | 41.67 | 41.17 | 41.31 | 16.5306 | +0.49 (+1.20%) | 76,000 |
11 Dec 2020 | USD | 41 | 41.1 | 40.7 | 40.82 | 16.3345 | -0.59 (-1.42%) | 80,400 |
10 Dec 2020 | USD | 39.85 | 41.52 | 39.85 | 41.41 | 16.5706 | -0.22 (-0.53%) | 37,000 |
9 Dec 2020 | USD | 43.15 | 43.15 | 41.34 | 41.63 | 16.6587 | +0.29 (+0.70%) | 32,700 |