| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 42.35 | 42.35 | 41.14 | 41.34 | 16.5426 | +0.08 (+0.19%) | 40,700 |
| 7 Dec 2020 | USD | 41.42 | 41.6 | 41.14 | 41.26 | 16.5106 | -1.59 (-3.71%) | 70,800 |
| 4 Dec 2020 | USD | 42.73 | 42.86 | 42.72 | 42.85 | 17.1469 | +0.55 (+1.30%) | 66,200 |
| 3 Dec 2020 | USD | 42.45 | 42.58 | 42.23 | 42.3 | 16.9268 | -0.11 (-0.26%) | 63,000 |
| 2 Dec 2020 | USD | 42.75 | 42.75 | 41.92 | 42.41 | 16.9708 | -0.06 (-0.14%) | 67,300 |
| 1 Dec 2020 | USD | 42.68 | 42.68 | 42.22 | 42.47 | 16.9948 | +1.43 (+3.48%) | 52,800 |
| 30 Nov 2020 | USD | 42 | 42.21 | 40.87 | 41.04 | 16.4226 | +0.2 (+0.49%) | 86,700 |
| 27 Nov 2020 | USD | 39.44 | 41.35 | 39.44 | 40.84 | 16.3425 | +1.2 (+3.03%) | 29,400 |
| 25 Nov 2020 | USD | 40 | 40 | 39.34 | 39.64 | 15.8623 | +1.15 (+2.99%) | 35,800 |
| 24 Nov 2020 | USD | 38.42 | 38.79 | 38.06 | 38.49 | 15.4022 | +1.53 (+4.14%) | 81,800 |
| 23 Nov 2020 | USD | 37.89 | 37.89 | 36.91 | 36.96 | 14.7899 | +0.05 (+0.14%) | 41,800 |
| 20 Nov 2020 | USD | 36.89 | 36.91 | 36.23 | 36.91 | 14.7699 | +0.69 (+1.91%) | 58,500 |
| 19 Nov 2020 | USD | 36 | 36.31 | 35.99 | 36.22 | 14.4938 | -0.2 (-0.55%) | 99,100 |
| 18 Nov 2020 | USD | 36.39 | 36.87 | 36.16 | 36.42 | 14.5738 | -0.41 (-1.11%) | 37,400 |
| 17 Nov 2020 | USD | 35.7 | 37.3 | 35.7 | 36.83 | 14.7379 | -0.19 (-0.51%) | 75,600 |
| 16 Nov 2020 | USD | 36.79 | 37.1 | 36.78 | 37.02 | 14.8139 | +0.23 (+0.63%) | 55,200 |
| 13 Nov 2020 | USD | 36.99 | 36.99 | 36.33 | 36.79 | 14.7219 | +0.46 (+1.27%) | 58,600 |
| 12 Nov 2020 | USD | 36.65 | 36.73 | 36.29 | 36.33 | 14.5378 | +0.3 (+0.83%) | 44,300 |
| 11 Nov 2020 | USD | 36.97 | 36.97 | 35.88 | 36.03 | 14.4178 | -0.58 (-1.58%) | 35,800 |
| 10 Nov 2020 | USD | 37.1 | 37.1 | 35.36 | 36.61 | 14.6499 | -0.28 (-0.76%) | 56,400 |
| 9 Nov 2020 | USD | 38 | 38 | 36.67 | 36.89 | 14.7619 | +1.31 (+3.68%) | 41,400 |
| 6 Nov 2020 | USD | 36.34 | 36.34 | 35.27 | 35.58 | 14.2377 | +0.24 (+0.68%) | 41,700 |
| 5 Nov 2020 | USD | 35.88 | 35.88 | 35.02 | 35.34 | 14.1417 | +0.09 (+0.26%) | 34,700 |
| 4 Nov 2020 | USD | 36.22 | 36.22 | 34.47 | 35.25 | 14.1056 | +0.4 (+1.15%) | 88,900 |
| 3 Nov 2020 | USD | 34.31 | 34.89 | 34.11 | 34.85 | 13.9456 | +0.88 (+2.59%) | 57,800 |
| 2 Nov 2020 | USD | 34.46 | 34.46 | 33.38 | 33.97 | 13.5934 | +0.49 (+1.46%) | 73,200 |
| 30 Oct 2020 | USD | 32.92 | 33.64 | 32.92 | 33.48 | 13.3974 | -0.7 (-2.05%) | 65,300 |
| 29 Oct 2020 | USD | 34.17 | 34.22 | 34 | 34.18 | 13.6775 | +0.05 (+0.15%) | 45,100 |
| 28 Oct 2020 | USD | 33.55 | 34.57 | 33.55 | 34.13 | 13.6575 | -0.27 (-0.78%) | 49,000 |
| 27 Oct 2020 | USD | 34.53 | 34.81 | 34.25 | 34.4 | 13.7655 | -0.51 (-1.46%) | 51,800 |
