| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 34.74 | 34.94 | 34.63 | 34.91 | 13.9696 | +0.36 (+1.04%) | 46,100 |
| 23 Oct 2020 | USD | 34 | 34.63 | 34 | 34.55 | 13.8255 | -0.16 (-0.46%) | 48,000 |
| 22 Oct 2020 | USD | 34.76 | 34.77 | 34.51 | 34.71 | 13.8896 | +0.21 (+0.61%) | 50,200 |
| 21 Oct 2020 | USD | 34.56 | 34.61 | 34.42 | 34.5 | 13.8055 | +0.53 (+1.56%) | 100,800 |
| 20 Oct 2020 | USD | 33.98 | 34.05 | 33.78 | 33.97 | 13.5934 | +0.25 (+0.74%) | 45,400 |
| 19 Oct 2020 | USD | 34.36 | 34.36 | 33.64 | 33.72 | 13.4934 | -0.16 (-0.47%) | 59,600 |
| 16 Oct 2020 | USD | 33.64 | 33.88 | 33.63 | 33.88 | 13.5574 | +0.1 (+0.30%) | 74,000 |
| 15 Oct 2020 | USD | 33.54 | 33.84 | 33.51 | 33.78 | 13.5174 | +0.05 (+0.15%) | 99,600 |
| 14 Oct 2020 | USD | 34.93 | 34.93 | 33.73 | 33.73 | 13.4974 | +0.44 (+1.32%) | 71,200 |
| 13 Oct 2020 | USD | 33.26 | 33.4 | 33.13 | 33.29 | 13.3213 | -0.11 (-0.33%) | 39,500 |
| 12 Oct 2020 | USD | 33.4 | 33.54 | 33.22 | 33.4 | 13.3653 | +0.11 (+0.33%) | 64,400 |
| 9 Oct 2020 | USD | 34.44 | 34.44 | 33 | 33.29 | 13.3213 | +0.19 (+0.57%) | 46,600 |
| 8 Oct 2020 | USD | 33.14 | 33.3 | 33.05 | 33.1 | 13.2453 | +0.25 (+0.76%) | 56,000 |
| 7 Oct 2020 | USD | 32.73 | 32.85 | 32.53 | 32.85 | 13.1453 | +0.48 (+1.48%) | 50,300 |
| 6 Oct 2020 | USD | 32.55 | 32.69 | 32.28 | 32.37 | 12.9532 | +0.03 (+0.09%) | 76,200 |
| 5 Oct 2020 | USD | 32.31 | 32.41 | 32.1 | 32.34 | 12.9412 | +0.15 (+0.47%) | 74,700 |
| 2 Oct 2020 | USD | 31.75 | 32.31 | 31.75 | 32.19 | 12.8812 | -0.32 (-0.98%) | 79,100 |
| 1 Oct 2020 | USD | 32.2 | 32.7 | 31.75 | 32.51 | 13.0092 | -0.27 (-0.82%) | 36,700 |
| 30 Sep 2020 | USD | 32 | 33.29 | 32 | 32.78 | 13.1172 | -0.12 (-0.36%) | 75,100 |
| 29 Sep 2020 | USD | 31.95 | 33 | 31.95 | 32.9 | 13.1653 | +0.04 (+0.12%) | 23,400 |
| 28 Sep 2020 | USD | 32.71 | 33 | 32.7 | 32.86 | 13.1493 | -0.28 (-0.84%) | 27,900 |
| 25 Sep 2020 | USD | 33.12 | 33.16 | 32.73 | 33.14 | 13.2613 | -0.15 (-0.45%) | 27,900 |
| 24 Sep 2020 | USD | 33.185 | 33.45 | 33.17 | 33.29 | 13.3213 | +0.19 (+0.57%) | 29,314 |
| 23 Sep 2020 | USD | 32.65 | 33.39 | 32.65 | 33.1 | 13.2453 | +0.03 (+0.09%) | 44,000 |
| 22 Sep 2020 | USD | 33.05 | 33.15 | 32.7 | 33.07 | 13.2333 | +0.01 (+0.03%) | 38,800 |
| 21 Sep 2020 | USD | 32.55 | 33.89 | 32.42 | 33.06 | 13.2293 | -0.51 (-1.52%) | 35,700 |
| 18 Sep 2020 | USD | 33.75 | 33.87 | 33.39 | 33.57 | 13.4334 | +0.22 (+0.66%) | 28,400 |
| 17 Sep 2020 | USD | 33.74 | 33.74 | 33.17 | 33.35 | 13.3453 | -0.11 (-0.33%) | 49,400 |
| 16 Sep 2020 | USD | 33.15 | 33.7 | 33.15 | 33.46 | 13.3894 | -0.26 (-0.77%) | 44,500 |
| 15 Sep 2020 | USD | 33.69 | 33.82 | 33.61 | 33.72 | 13.4934 | +0.37 (+1.11%) | 31,600 |
