Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 33.78 | 33.78 | 33.27 | 33.35 | 13.3453 | +0.59 (+1.80%) | 36,700 |
11 Sep 2020 | USD | 32.42 | 32.97 | 32.42 | 32.76 | 13.1092 | +0.22 (+0.68%) | 39,000 |
10 Sep 2020 | USD | 31.92 | 32.74 | 31.92 | 32.54 | 13.0212 | +0.25 (+0.77%) | 29,200 |
9 Sep 2020 | USD | 32.25 | 32.29 | 32.11 | 32.29 | 12.9212 | +0.17 (+0.53%) | 61,700 |
8 Sep 2020 | USD | 32.12 | 32.27 | 31.98 | 32.12 | 12.8531 | -0.14 (-0.43%) | 27,100 |
4 Sep 2020 | USD | 31.93 | 32.4 | 31.7 | 32.26 | 12.9092 | +0.79 (+2.51%) | 45,200 |
3 Sep 2020 | USD | 31.25 | 31.92 | 31.25 | 31.47 | 12.593 | +0.4 (+1.29%) | 22,700 |
2 Sep 2020 | USD | 30.93 | 31.07 | 30.73 | 31.07 | 12.433 | +0.5 (+1.64%) | 40,700 |
1 Sep 2020 | USD | 30.31 | 30.99 | 30.31 | 30.57 | 12.2329 | +0.12 (+0.39%) | 35,300 |
31 Aug 2020 | USD | 30.51 | 30.51 | 30.2 | 30.45 | 12.1849 | +0.08 (+0.26%) | 29,100 |
28 Aug 2020 | USD | 30.41 | 30.41 | 30.03 | 30.37 | 12.1529 | -0.25 (-0.82%) | 54,600 |
27 Aug 2020 | USD | 30.77 | 30.79 | 30.44 | 30.62 | 12.2529 | -0.06 (-0.20%) | 34,200 |
26 Aug 2020 | USD | 30.36 | 30.83 | 30.36 | 30.68 | 12.2769 | +0.16 (+0.52%) | 46,400 |
25 Aug 2020 | USD | 30.54 | 30.74 | 30.24 | 30.52 | 12.2129 | +0.11 (+0.36%) | 54,300 |
24 Aug 2020 | USD | 30.25 | 30.52 | 30.25 | 30.41 | 12.1689 | +0.45 (+1.50%) | 47,200 |
21 Aug 2020 | USD | 29.79 | 29.98 | 29.72 | 29.96 | 11.9888 | -0.35 (-1.15%) | 44,900 |
20 Aug 2020 | USD | 29.89 | 30.43 | 29.89 | 30.31 | 12.1289 | -0.18 (-0.59%) | 37,400 |
19 Aug 2020 | USD | 30.56 | 30.75 | 30.4 | 30.49 | 12.2009 | -0.03 (-0.10%) | 69,600 |
18 Aug 2020 | USD | 30.67 | 30.67 | 30.45 | 30.52 | 12.2129 | +0.23 (+0.76%) | 38,900 |
17 Aug 2020 | USD | 30.07 | 30.36 | 30.07 | 30.29 | 12.1208 | +0.08 (+0.26%) | 26,200 |
14 Aug 2020 | USD | 29.97 | 30.23 | 29.97 | 30.21 | 12.0888 | -0.24 (-0.79%) | 50,900 |
13 Aug 2020 | USD | 30.14 | 30.55 | 30.14 | 30.45 | 12.1849 | -0.19 (-0.62%) | 32,100 |
12 Aug 2020 | USD | 30.1 | 30.76 | 30.1 | 30.64 | 12.2609 | +0.91 (+3.06%) | 77,100 |
11 Aug 2020 | USD | 30.29 | 30.36 | 29.71 | 29.73 | 11.8968 | +0.52 (+1.78%) | 65,400 |
10 Aug 2020 | USD | 29.2 | 29.3 | 29.06 | 29.21 | 11.6887 | +0.09 (+0.31%) | 34,500 |
7 Aug 2020 | USD | 28.98 | 29.22 | 28.87 | 29.12 | 11.6527 | -0.99 (-3.29%) | 32,200 |
6 Aug 2020 | USD | 29.93 | 30.18 | 29.93 | 30.11 | 12.0488 | -0.14 (-0.46%) | 35,300 |
5 Aug 2020 | USD | 30.26 | 30.35 | 30.12 | 30.25 | 12.1048 | +1.05 (+3.60%) | 42,100 |
4 Aug 2020 | USD | 29.07 | 29.28 | 29.06 | 29.2 | 11.6847 | -0.38 (-1.28%) | 27,800 |
3 Aug 2020 | USD | 29.18 | 29.58 | 29.18 | 29.58 | 11.8367 | +0.26 (+0.89%) | 29,200 |