| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 29.35 | 29.64 | 29.19 | 29.32 | 11.7327 | -1.45 (-4.71%) | 46,500 |
| 30 Jul 2020 | USD | 30.82 | 30.82 | 30.26 | 30.77 | 12.3129 | -0.45 (-1.44%) | 49,700 |
| 29 Jul 2020 | USD | 31.17 | 31.22 | 30.9 | 31.22 | 12.493 | -0.55 (-1.73%) | 35,600 |
| 28 Jul 2020 | USD | 31.49 | 32.05 | 30.92 | 31.77 | 12.7131 | -0.17 (-0.53%) | 35,100 |
| 27 Jul 2020 | USD | 31.68 | 32.07 | 31.68 | 31.94 | 12.7811 | +1.1 (+3.57%) | 61,800 |
| 24 Jul 2020 | USD | 31.1 | 31.12 | 30.84 | 30.84 | 12.3409 | -0.38 (-1.22%) | 35,200 |
| 23 Jul 2020 | USD | 31.15 | 31.25 | 30.91 | 31.22 | 12.493 | -0.03 (-0.10%) | 26,200 |
| 22 Jul 2020 | USD | 31.25 | 31.25 | 31.12 | 31.25 | 12.505 | +0.6 (+1.96%) | 35,400 |
| 21 Jul 2020 | USD | 30.67 | 30.76 | 30.28 | 30.65 | 12.2649 | +0.31 (+1.02%) | 100,300 |
| 20 Jul 2020 | USD | 30.15 | 30.34 | 30.11 | 30.34 | 12.1409 | +0.27 (+0.90%) | 37,500 |
| 17 Jul 2020 | USD | 30.2 | 30.2 | 29.83 | 30.07 | 12.0328 | -0.14 (-0.46%) | 90,700 |
| 16 Jul 2020 | USD | 30.31 | 30.31 | 30 | 30.21 | 12.0888 | -0.724 (-2.34%) | 115,300 |
| 15 Jul 2020 | USD | 31.11 | 31.15 | 30.84 | 30.934 | 12.3786 | +0.754 (+2.50%) | 44,345 |
| 14 Jul 2020 | USD | 29.98 | 30.24 | 29.88 | 30.18 | 12.0768 | +0.605 (+2.05%) | 26,781 |
| 13 Jul 2020 | USD | 29.6 | 30.2 | 29.46 | 29.575 | 11.8347 | +0.035 (+0.12%) | 52,740 |
| 10 Jul 2020 | USD | 28.8 | 29.54 | 28.8 | 29.54 | 11.8207 | +0.68 (+2.36%) | 30,932 |
| 9 Jul 2020 | USD | 29.2 | 29.2 | 28.72 | 28.86 | 11.5486 | +0.08 (+0.28%) | 27,868 |
| 8 Jul 2020 | USD | 29.67 | 29.67 | 28.61 | 28.78 | 11.5166 | +0.052 (+0.18%) | 36,952 |
| 7 Jul 2020 | USD | 29.78 | 29.78 | 28.72 | 28.7275 | 11.4956 | -0.362 (-1.25%) | 63,116 |
| 6 Jul 2020 | USD | 29.25 | 29.25 | 28.89 | 29.09 | 11.6407 | +0.465 (+1.62%) | 42,686 |
| 2 Jul 2020 | USD | 28.3 | 28.795 | 28.3 | 28.625 | 11.4546 | -0.245 (-0.85%) | 40,451 |
| 1 Jul 2020 | USD | 28.73 | 28.87 | 28.65 | 28.87 | 11.5526 | -0.27 (-0.93%) | 43,772 |
| 30 Jun 2020 | USD | 28.95 | 29.2702 | 28.95 | 29.14 | 11.6607 | +0.265 (+0.92%) | 34,908 |
| 29 Jun 2020 | USD | 28.414 | 28.98 | 28.414 | 28.875 | 11.5546 | +0.12 (+0.42%) | 39,188 |
| 26 Jun 2020 | USD | 29.04 | 29.04 | 28.63 | 28.755 | 11.5066 | -0.17 (-0.59%) | 48,578 |
| 25 Jun 2020 | USD | 28.68 | 28.99 | 28.52 | 28.925 | 11.5746 | +0.705 (+2.50%) | 32,213 |
| 24 Jun 2020 | USD | 28.74 | 28.74 | 28 | 28.22 | 11.2925 | -0.45 (-1.57%) | 38,251 |
| 23 Jun 2020 | USD | 28.73 | 29 | 28.67 | 28.67 | 11.4726 | -0.15 (-0.52%) | 546,920 |
| 22 Jun 2020 | USD | 28.6 | 29.1 | 28.6 | 28.82 | 11.5326 | -0.12 (-0.41%) | 308,420 |
| 19 Jun 2020 | USD | 29.94 | 29.94 | 28.91 | 28.94 | 11.5806 | -0.055 (-0.19%) | 42,974 |
