| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 28.91 | 29.12 | 28.8 | 28.995 | 11.6026 | -0.165 (-0.57%) | 51,192 |
| 17 Jun 2020 | USD | 28.96 | 29.4 | 28.94 | 29.16 | 11.6687 | +0.42 (+1.46%) | 32,473 |
| 16 Jun 2020 | USD | 29.105 | 29.26 | 28.5 | 28.74 | 11.5006 | +0.5 (+1.77%) | 34,853 |
| 15 Jun 2020 | USD | 28.63 | 28.63 | 27.5525 | 28.24 | 11.3005 | -0.59 (-2.05%) | 42,661 |
| 12 Jun 2020 | USD | 29.115 | 29.24 | 28.63 | 28.83 | 11.5366 | +0.39 (+1.37%) | 57,676 |
| 11 Jun 2020 | USD | 28.87 | 29.29 | 28.26 | 28.44 | 11.3806 | -1.04 (-3.53%) | 46,866 |
| 10 Jun 2020 | USD | 29.62 | 29.62 | 29.18 | 29.48 | 11.7967 | +0.92 (+3.22%) | 58,994 |
| 9 Jun 2020 | USD | 28.81 | 28.81 | 28.54 | 28.56 | 11.4286 | -0.82 (-2.79%) | 37,905 |
| 8 Jun 2020 | USD | 29.47 | 29.49 | 28.93 | 29.38 | 11.7567 | +0.33 (+1.14%) | 36,592 |
| 5 Jun 2020 | USD | 28.7 | 29.23 | 28.7 | 29.05 | 11.6246 | +0.06 (+0.21%) | 36,987 |
| 4 Jun 2020 | USD | 28.71 | 29.28 | 28.71 | 28.99 | 11.6006 | -0.39 (-1.33%) | 42,072 |
| 3 Jun 2020 | USD | 28.99 | 29.53 | 28.98 | 29.38 | 11.7567 | -0.02 (-0.07%) | 35,320 |
| 2 Jun 2020 | USD | 29.46 | 29.66 | 29.14 | 29.4 | 11.7647 | +0.05 (+0.17%) | 37,928 |
| 1 Jun 2020 | USD | 28.98 | 29.43 | 28.98 | 29.35 | 11.7447 | +0.19 (+0.65%) | 79,340 |
| 29 May 2020 | USD | 28.99 | 29.34 | 28.96 | 29.16 | 11.6687 | -0.44 (-1.49%) | 123,616 |
| 28 May 2020 | USD | 29.62 | 29.85 | 29.53 | 29.6 | 11.8447 | +0.31 (+1.06%) | 50,636 |
| 27 May 2020 | USD | 29.62 | 29.62 | 28.99 | 29.29 | 11.7207 | +0.49 (+1.70%) | 50,698 |
| 26 May 2020 | USD | 28.8 | 29.515 | 28.72 | 28.8 | 11.5246 | +0.94 (+3.37%) | 176,740 |
| 22 May 2020 | USD | 28.13 | 28.13 | 27.71 | 27.86 | 11.1485 | -0.18 (-0.64%) | 62,688 |
| 21 May 2020 | USD | 28.59 | 28.59 | 27.93 | 28.04 | 11.2205 | -0.55 (-1.92%) | 47,815 |
| 20 May 2020 | USD | 28.44 | 28.92 | 28.42 | 28.59 | 11.4406 | +0.585 (+2.09%) | 66,124 |
| 19 May 2020 | USD | 28.55 | 28.55 | 27.78 | 28.005 | 11.2065 | -0.17 (-0.60%) | 77,889 |
| 18 May 2020 | USD | 26.8 | 28.19 | 26.8 | 28.175 | 11.2745 | +0.415 (+1.49%) | 82,174 |
| 15 May 2020 | USD | 27.6 | 28.25 | 27.6 | 27.76 | 11.1084 | +0.006 (+0.02%) | 69,135 |
| 14 May 2020 | USD | 27.9 | 27.92 | 27.35 | 27.7536 | 11.1059 | -0.113 (-0.41%) | 78,429 |
| 13 May 2020 | USD | 27.74 | 28.21 | 27.6 | 27.8665 | 11.1511 | +0.132 (+0.47%) | 51,186 |
| 12 May 2020 | USD | 27.7 | 28.32 | 27.7 | 27.735 | 11.0984 | -0.465 (-1.65%) | 61,013 |
| 11 May 2020 | USD | 27.84 | 28.42 | 27.84 | 28.2 | 11.2845 | +0.015 (+0.05%) | 71,895 |
| 8 May 2020 | USD | 28.4 | 28.4 | 27.74 | 28.185 | 11.2785 | +0.125 (+0.45%) | 47,192 |
| 7 May 2020 | USD | 28.13 | 28.49 | 27.79 | 28.06 | 11.2285 | +1.24 (+4.62%) | 80,595 |
