| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 26.8 | 27.3 | 26.8 | 26.82 | 10.7323 | -0.12 (-0.45%) | 72,997 |
| 5 May 2020 | USD | 27.65 | 27.65 | 26.83 | 26.94 | 10.7803 | +0.502 (+1.90%) | 55,328 |
| 4 May 2020 | USD | 26.68 | 26.68 | 26.35 | 26.4375 | 10.5792 | -0.463 (-1.72%) | 80,207 |
| 1 May 2020 | USD | 26.63 | 27.41 | 26.63 | 26.9 | 10.7643 | -0.52 (-1.90%) | 62,055 |
| 30 Apr 2020 | USD | 27.45 | 27.84 | 27.37 | 27.42 | 10.9724 | -0.695 (-2.47%) | 66,169 |
| 29 Apr 2020 | USD | 28.02 | 28.39 | 27.25 | 28.115 | 11.2505 | +0.465 (+1.68%) | 56,568 |
| 28 Apr 2020 | USD | 27.895 | 28.29 | 27.34 | 27.65 | 11.0644 | +0.13 (+0.47%) | 61,079 |
| 27 Apr 2020 | USD | 26.86 | 27.79 | 26.86 | 27.52 | 11.0124 | +0.91 (+3.42%) | 105,358 |
| 24 Apr 2020 | USD | 26.77 | 26.77 | 26.29 | 26.61 | 10.6483 | -0.34 (-1.26%) | 63,930 |
| 23 Apr 2020 | USD | 26.55 | 27.45 | 26.55 | 26.95 | 10.7843 | +0.365 (+1.37%) | 62,138 |
| 22 Apr 2020 | USD | 26.84 | 26.93 | 26.305 | 26.585 | 10.6383 | +0.235 (+0.89%) | 73,337 |
| 21 Apr 2020 | USD | 26.83 | 26.83 | 25.98 | 26.35 | 10.5442 | -0.6 (-2.23%) | 91,690 |
| 20 Apr 2020 | USD | 26.69 | 27.56 | 26.69 | 26.95 | 10.7843 | -0.25 (-0.92%) | 152,766 |
| 17 Apr 2020 | USD | 27.72 | 28.74 | 26.7 | 27.2 | 10.8844 | +1.255 (+4.84%) | 259,511 |
| 16 Apr 2020 | USD | 27.12 | 27.12 | 25.63 | 25.945 | 10.3822 | -0.395 (-1.50%) | 134,348 |
| 15 Apr 2020 | USD | 26.59 | 26.59 | 25.93 | 26.34 | 10.5402 | -0.21 (-0.79%) | 81,389 |
| 14 Apr 2020 | USD | 26.42 | 27.23 | 26.42 | 26.55 | 10.6242 | +0.78 (+3.03%) | 90,397 |
| 13 Apr 2020 | USD | 26.53 | 26.53 | 24.98 | 25.77 | 10.3121 | -0.1 (-0.39%) | 69,530 |
| 9 Apr 2020 | USD | 26.33 | 26.33 | 25.67 | 25.87 | 10.3521 | -0.01 (-0.04%) | 97,365 |
| 8 Apr 2020 | USD | 27.66 | 27.66 | 24.6 | 25.88 | 10.3561 | +0.26 (+1.01%) | 91,142 |
| 7 Apr 2020 | USD | 26 | 27.11 | 25.48 | 25.62 | 10.2521 | +0.92 (+3.72%) | 117,067 |
| 6 Apr 2020 | USD | 24.29 | 25 | 24 | 24.7 | 9.884 | +2.37 (+10.61%) | 98,284 |
| 3 Apr 2020 | USD | 23.32 | 23.32 | 22.33 | 22.33 | 8.9356 | -1.19 (-5.06%) | 71,350 |
| 2 Apr 2020 | USD | 22.97 | 23.97 | 22.97 | 23.52 | 9.4118 | +0.4 (+1.73%) | 94,883 |
| 1 Apr 2020 | USD | 23.225 | 23.82 | 23.05 | 23.12 | 9.2517 | -1.33 (-5.44%) | 70,108 |
| 31 Mar 2020 | USD | 24.65 | 25.7 | 24.24 | 24.45 | 9.7839 | -0.2 (-0.81%) | 83,750 |
| 30 Mar 2020 | USD | 25.84 | 25.84 | 23.91 | 24.65 | 9.8639 | +0.59 (+2.45%) | 126,132 |
| 27 Mar 2020 | USD | 26.43 | 26.43 | 23.49 | 24.06 | 9.6279 | -0.025 (-0.10%) | 99,912 |
| 26 Mar 2020 | USD | 22.7025 | 24.27 | 21.77 | 24.085 | 9.6379 | +0.39 (+1.65%) | 129,927 |
| 25 Mar 2020 | USD | 23.48 | 25.52 | 22.8 | 23.695 | 9.4818 | +0.91 (+3.99%) | 91,890 |
