| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 22.28 | 24.06 | 20.5 | 22.785 | 9.1176 | +2.045 (+9.86%) | 122,847 |
| 23 Mar 2020 | USD | 18.84 | 22.21 | 18.84 | 20.74 | 8.2993 | -0.77 (-3.58%) | 148,569 |
| 20 Mar 2020 | USD | 22.07 | 22.43 | 20.39 | 21.51 | 8.6074 | +0.33 (+1.56%) | 174,907 |
| 19 Mar 2020 | USD | 19.86 | 21.95 | 19.86 | 21.18 | 8.4754 | +0.27 (+1.29%) | 219,178 |
| 18 Mar 2020 | USD | 21 | 22.72 | 20.44 | 20.91 | 8.3673 | -0.96 (-4.39%) | 233,038 |
| 17 Mar 2020 | USD | 21.35 | 22.21 | 21.01 | 21.87 | 8.7515 | +0.845 (+4.02%) | 688,428 |
| 16 Mar 2020 | USD | 19.95 | 21.69 | 19.95 | 21.025 | 8.4134 | -2.145 (-9.26%) | 332,828 |
| 13 Mar 2020 | USD | 22.37 | 23.36 | 21.84 | 23.17 | 9.2717 | +0.52 (+2.30%) | 203,489 |
| 12 Mar 2020 | USD | 24.93 | 24.93 | 22.3 | 22.65 | 9.0636 | -3.29 (-12.68%) | 303,366 |
| 11 Mar 2020 | USD | 26.2275 | 26.36 | 25.7 | 25.94 | 10.3802 | -1.19 (-4.39%) | 532,821 |
| 10 Mar 2020 | USD | 26.55 | 27.71 | 26.145 | 27.13 | 10.8563 | +0.54 (+2.03%) | 396,939 |
| 9 Mar 2020 | USD | 26.13 | 27.23 | 25.88 | 26.59 | 10.6403 | -0.92 (-3.34%) | 371,051 |
| 6 Mar 2020 | USD | 26.96 | 27.54 | 26.96 | 27.51 | 11.0084 | 0.0 (0.0%) | 125,656 |
| 5 Mar 2020 | USD | 27.46 | 27.63 | 27.31 | 27.51 | 11.0084 | -0.31 (-1.11%) | 181,554 |
| 4 Mar 2020 | USD | 27.0975 | 27.82 | 27.0975 | 27.82 | 11.1325 | -0.01 (-0.04%) | 155,661 |
| 3 Mar 2020 | USD | 28.02 | 28.25 | 27.5 | 27.83 | 11.1365 | -0.43 (-1.52%) | 94,042 |
| 2 Mar 2020 | USD | 27.14 | 28.27 | 27.14 | 28.26 | 11.3085 | +0.82 (+2.99%) | 521,700 |
| 28 Feb 2020 | USD | 27.415 | 27.73 | 26.93 | 27.44 | 10.9804 | -1.365 (-4.74%) | 665,231 |
| 27 Feb 2020 | USD | 29.22 | 29.46 | 28.73 | 28.805 | 11.5266 | -1.365 (-4.52%) | 67,333 |
| 26 Feb 2020 | USD | 29.56 | 30.48 | 29.56 | 30.17 | 12.0728 | +0.12 (+0.40%) | 62,654 |
| 25 Feb 2020 | USD | 29.9825 | 30.34 | 29.75 | 30.05 | 12.0248 | +0.25 (+0.84%) | 107,495 |
| 24 Feb 2020 | USD | 29.4 | 29.8 | 29.4 | 29.8 | 11.9248 | -0.86 (-2.80%) | 54,946 |
| 21 Feb 2020 | USD | 30.8 | 30.8 | 30.53 | 30.66 | 12.2689 | -0.14 (-0.45%) | 61,376 |
| 20 Feb 2020 | USD | 30.27 | 30.91 | 30.27 | 30.8 | 12.3249 | -0.01 (-0.03%) | 66,044 |
| 19 Feb 2020 | USD | 30.899 | 30.9 | 30.73 | 30.81 | 12.3289 | +0.41 (+1.35%) | 43,203 |
| 18 Feb 2020 | USD | 29.91 | 30.54 | 29.91 | 30.4 | 12.1649 | -0.23 (-0.75%) | 38,345 |
| 14 Feb 2020 | USD | 30.65 | 31.11 | 30.56 | 30.63 | 12.2569 | +0.07 (+0.23%) | 44,789 |
| 13 Feb 2020 | USD | 30.59 | 30.59 | 30.48 | 30.56 | 12.2289 | +0.16 (+0.53%) | 36,734 |
| 12 Feb 2020 | USD | 30.4 | 30.41 | 30.3 | 30.4 | 12.1649 | -0.5 (-1.62%) | 68,214 |
| 11 Feb 2020 | USD | 31.11 | 31.11 | 30.9 | 30.9 | 12.3649 | +0.18 (+0.59%) | 43,120 |
