| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 30.705 | 31.01 | 30.53 | 30.72 | 12.2929 | -0.13 (-0.42%) | 38,304 |
| 7 Feb 2020 | USD | 30.895 | 30.99 | 30.82 | 30.85 | 12.3449 | +0.2 (+0.65%) | 34,870 |
| 6 Feb 2020 | USD | 30.42 | 30.72 | 30.42 | 30.65 | 12.2649 | +0.24 (+0.79%) | 54,497 |
| 5 Feb 2020 | USD | 30.34 | 30.41 | 30.04 | 30.41 | 12.1689 | +0.56 (+1.88%) | 67,168 |
| 4 Feb 2020 | USD | 30 | 30 | 29.61 | 29.85 | 11.9448 | +0.68 (+2.33%) | 46,545 |
| 3 Feb 2020 | USD | 28.87 | 29.44 | 28.87 | 29.17 | 11.6727 | +0.46 (+1.60%) | 61,767 |
| 31 Jan 2020 | USD | 29.025 | 29.03 | 28.575 | 28.71 | 11.4886 | +0.09 (+0.31%) | 56,251 |
| 30 Jan 2020 | USD | 28.6 | 28.63 | 28.18 | 28.62 | 11.4526 | +0.17 (+0.60%) | 55,554 |
| 29 Jan 2020 | USD | 28.3925 | 29.03 | 28.3925 | 28.45 | 11.3846 | -0.468 (-1.62%) | 75,056 |
| 28 Jan 2020 | USD | 28.75 | 29.25 | 28.55 | 28.9175 | 11.5716 | +0.807 (+2.87%) | 48,853 |
| 27 Jan 2020 | USD | 28.27 | 28.32 | 27.96 | 28.11 | 11.2485 | -0.48 (-1.68%) | 80,924 |
| 24 Jan 2020 | USD | 28.835 | 29.18 | 28.53 | 28.59 | 11.4406 | -0.34 (-1.18%) | 184,409 |
| 23 Jan 2020 | USD | 28.6 | 29.13 | 28.57 | 28.93 | 11.5766 | -0.02 (-0.07%) | 74,642 |
| 22 Jan 2020 | USD | 28.69 | 29.01 | 28.69 | 28.95 | 11.5846 | +0.65 (+2.30%) | 83,294 |
| 21 Jan 2020 | USD | 28.59 | 28.59 | 27.73 | 28.3 | 11.3245 | -0.2 (-0.70%) | 124,805 |
| 17 Jan 2020 | USD | 28.49 | 28.5 | 28.43 | 28.5 | 11.4046 | +0.23 (+0.81%) | 65,841 |
| 16 Jan 2020 | USD | 28.155 | 28.29 | 27.99 | 28.27 | 11.3125 | +0.05 (+0.18%) | 47,033 |
| 15 Jan 2020 | USD | 27.85 | 28.23 | 27.85 | 28.22 | 11.2925 | +0.203 (+0.73%) | 31,213 |
| 14 Jan 2020 | USD | 28.175 | 28.37 | 27.9 | 28.0165 | 11.2111 | +0.597 (+2.18%) | 108,736 |
| 13 Jan 2020 | USD | 27.22 | 27.42 | 27.04 | 27.42 | 10.9724 | +0.2 (+0.73%) | 62,302 |
| 10 Jan 2020 | USD | 26.37 | 28.01 | 26.37 | 27.22 | 10.8924 | -0.37 (-1.34%) | 58,684 |
| 9 Jan 2020 | USD | 27.88 | 27.88 | 27.437 | 27.59 | 11.0404 | +0.3 (+1.10%) | 61,101 |
| 8 Jan 2020 | USD | 27.43 | 27.43 | 27.15 | 27.29 | 10.9204 | -0.3 (-1.09%) | 53,374 |
| 7 Jan 2020 | USD | 27.87 | 27.87 | 27.3 | 27.59 | 11.0404 | +0.03 (+0.11%) | 67,929 |
| 6 Jan 2020 | USD | 27.74 | 27.74 | 27.38 | 27.56 | 11.0284 | +0.12 (+0.44%) | 38,478 |
| 3 Jan 2020 | USD | 27.82 | 27.82 | 26.98 | 27.44 | 10.9804 | -0.32 (-1.15%) | 36,808 |
| 2 Jan 2020 | USD | 27.825 | 28.39 | 27.64 | 27.76 | 11.1084 | +0.26 (+0.95%) | 54,523 |
| 31 Dec 2019 | USD | 27.705 | 28.16 | 27.24 | 27.5 | 11.0044 | +0.21 (+0.77%) | 24,244 |
| 30 Dec 2019 | USD | 27.8 | 27.8 | 27.29 | 27.29 | 10.9204 | -0.53 (-1.91%) | 29,236 |
| 27 Dec 2019 | USD | 27.94 | 27.99 | 27.82 | 27.82 | 11.1325 | +0.015 (+0.05%) | 41,305 |
