| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 27.85 | 28.2 | 27.78 | 27.805 | 11.1265 | +0.415 (+1.52%) | 27,903 |
| 25 Dec 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 10.9604 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.36 | 27.81 | 27.31 | 27.39 | 10.9604 | +0.05 (+0.18%) | 37,457 |
| 23 Dec 2019 | USD | 27.45 | 27.45 | 26.976 | 27.34 | 10.9404 | -0.21 (-0.76%) | 78,393 |
| 20 Dec 2019 | USD | 27.33 | 27.92 | 27.33 | 27.55 | 11.0244 | +0.16 (+0.58%) | 66,659 |
| 19 Dec 2019 | USD | 26.85 | 27.67 | 26.85 | 27.39 | 10.9604 | -0.19 (-0.69%) | 60,120 |
| 18 Dec 2019 | USD | 27.615 | 27.62 | 27.53 | 27.58 | 11.0364 | -0.21 (-0.76%) | 34,009 |
| 17 Dec 2019 | USD | 27.75 | 27.98 | 27.75 | 27.79 | 11.1204 | -0.33 (-1.17%) | 66,612 |
| 16 Dec 2019 | USD | 27.7 | 28.55 | 27.7 | 28.12 | 11.2525 | -0.38 (-1.33%) | 59,973 |
| 13 Dec 2019 | USD | 28.51 | 28.92 | 28.38 | 28.5 | 11.4046 | +0.51 (+1.82%) | 30,146 |
| 12 Dec 2019 | USD | 27.7 | 27.99 | 27.49 | 27.99 | 11.2005 | +0.89 (+3.28%) | 84,290 |
| 11 Dec 2019 | USD | 27.19 | 27.38 | 27 | 27.1 | 10.8443 | +0.12 (+0.44%) | 37,872 |
| 10 Dec 2019 | USD | 26.63 | 27.08 | 26.63 | 26.98 | 10.7963 | -0.035 (-0.13%) | 40,493 |
| 9 Dec 2019 | USD | 27.47 | 27.47 | 26.98 | 27.015 | 10.8103 | -0.315 (-1.15%) | 47,772 |
| 6 Dec 2019 | USD | 27.58 | 27.58 | 27.13 | 27.33 | 10.9364 | +0.23 (+0.85%) | 47,766 |
| 5 Dec 2019 | USD | 27.37 | 27.53 | 27.05 | 27.1 | 10.8443 | -0.31 (-1.13%) | 32,487 |
| 4 Dec 2019 | USD | 27.59 | 27.59 | 27.2 | 27.41 | 10.9684 | +0.38 (+1.41%) | 45,812 |
| 3 Dec 2019 | USD | 26.905 | 27.17 | 26.6 | 27.03 | 10.8163 | +0.19 (+0.71%) | 22,004 |
| 2 Dec 2019 | USD | 26.85 | 27.47 | 26.75 | 26.84 | 10.7403 | -0.15 (-0.56%) | 43,539 |
| 29 Nov 2019 | USD | 27.38 | 27.38 | 26.71 | 26.99 | 10.8003 | -0.065 (-0.24%) | 24,614 |
| 28 Nov 2019 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 10.8263 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.38 | 27.38 | 26.94 | 27.055 | 10.8263 | +0.035 (+0.13%) | 43,163 |
| 26 Nov 2019 | USD | 27.46 | 27.46 | 27 | 27.02 | 10.8123 | -0.1 (-0.37%) | 41,387 |
| 25 Nov 2019 | USD | 27.12 | 27.12 | 26.52 | 27.12 | 10.8523 | +0.26 (+0.97%) | 69,899 |
| 22 Nov 2019 | USD | 26.94 | 26.98 | 26.8 | 26.86 | 10.7483 | +0.27 (+1.02%) | 80,429 |
| 21 Nov 2019 | USD | 26.545 | 26.8 | 25.67 | 26.59 | 10.6403 | -0.21 (-0.78%) | 80,000 |
| 20 Nov 2019 | USD | 26.59 | 26.99 | 26.36 | 26.8 | 10.7243 | -0.25 (-0.92%) | 36,633 |
| 19 Nov 2019 | USD | 27.04 | 27.36 | 26.79 | 27.05 | 10.8243 | -0.69 (-2.49%) | 62,564 |
| 18 Nov 2019 | USD | 27.32 | 28.11 | 27.32 | 27.74 | 11.1004 | +0.18 (+0.65%) | 47,149 |
| 15 Nov 2019 | USD | 27.22 | 27.74 | 27.22 | 27.56 | 11.0284 | +0.51 (+1.89%) | 29,807 |
