Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 27.25 | 27.25 | 26.89 | 27.05 | 10.8243 | -0.565 (-2.05%) | 40,482 |
13 Nov 2019 | USD | 27.05 | 27.86 | 27.05 | 27.615 | 11.0504 | +0.105 (+0.38%) | 38,697 |
12 Nov 2019 | USD | 27.73 | 27.73 | 27.41 | 27.51 | 11.0084 | 0.0 (0.0%) | 18,044 |
11 Nov 2019 | USD | 27.69 | 27.72 | 27.475 | 27.51 | 11.0084 | -0.07 (-0.25%) | 21,349 |
8 Nov 2019 | USD | 28.11 | 28.11 | 27.33 | 27.58 | 11.0364 | -0.7 (-2.48%) | 27,919 |
7 Nov 2019 | USD | 28.395 | 28.46 | 28.24 | 28.28 | 11.3165 | -0.04 (-0.14%) | 28,619 |
6 Nov 2019 | USD | 28.36 | 28.41 | 28.29 | 28.32 | 11.3325 | -0.135 (-0.47%) | 21,508 |
5 Nov 2019 | USD | 28.3575 | 28.77 | 28.3 | 28.455 | 11.3866 | +0.415 (+1.48%) | 41,224 |
4 Nov 2019 | USD | 27.9 | 28.34 | 27.9 | 28.04 | 11.2205 | +0.1 (+0.36%) | 30,133 |
1 Nov 2019 | USD | 27.9 | 28.18 | 27.62 | 27.94 | 11.1805 | +0.04 (+0.14%) | 22,694 |
31 Oct 2019 | USD | 28.04 | 28.24 | 27.77 | 27.9 | 11.1645 | -0.14 (-0.50%) | 59,277 |
30 Oct 2019 | USD | 28.01 | 28.22 | 27.85 | 28.04 | 11.2205 | -0.03 (-0.11%) | 27,658 |
29 Oct 2019 | USD | 27.67 | 28.24 | 27.67 | 28.07 | 11.2325 | +0.74 (+2.71%) | 35,173 |
28 Oct 2019 | USD | 27.33 | 27.55 | 27.31 | 27.33 | 10.9364 | -0.75 (-2.67%) | 89,705 |
25 Oct 2019 | USD | 27.94 | 28.16 | 27.865 | 28.08 | 11.2365 | +0.3 (+1.08%) | 32,678 |
24 Oct 2019 | USD | 27.99 | 27.99 | 27.72 | 27.78 | 11.1164 | -0.11 (-0.39%) | 25,233 |
23 Oct 2019 | USD | 27.6 | 27.99 | 27.6 | 27.89 | 11.1605 | +0.045 (+0.16%) | 33,006 |
22 Oct 2019 | USD | 28.15 | 28.15 | 27.823 | 27.845 | 11.1425 | +0.035 (+0.13%) | 32,696 |
21 Oct 2019 | USD | 28.21 | 28.21 | 27.53 | 27.81 | 11.1285 | -0.25 (-0.89%) | 45,995 |
18 Oct 2019 | USD | 27.68 | 28.23 | 27.68 | 28.06 | 11.2285 | +0.22 (+0.79%) | 88,103 |
17 Oct 2019 | USD | 27.73 | 28.15 | 27.7 | 27.84 | 11.1405 | +0.06 (+0.22%) | 91,531 |
16 Oct 2019 | USD | 27.78 | 28.07 | 27.58 | 27.78 | 11.1164 | -0.1 (-0.36%) | 45,094 |
15 Oct 2019 | USD | 27.73 | 28.04 | 27.71 | 27.88 | 11.1565 | +0.64 (+2.35%) | 45,891 |
14 Oct 2019 | USD | 27.18 | 27.24 | 27.16 | 27.24 | 10.9004 | -0.15 (-0.55%) | 22,947 |
11 Oct 2019 | USD | 27.25 | 27.51 | 27.22 | 27.39 | 10.9604 | +0.47 (+1.75%) | 30,597 |
10 Oct 2019 | USD | 26.85 | 26.93 | 26.75 | 26.92 | 10.7723 | +0.92 (+3.54%) | 42,026 |
9 Oct 2019 | USD | 26.02 | 26.02 | 25.63 | 26 | 10.4042 | +0.6 (+2.36%) | 334,636 |
8 Oct 2019 | USD | 26.11 | 26.11 | 25.24 | 25.4 | 10.1641 | -0.97 (-3.68%) | 399,552 |
7 Oct 2019 | USD | 26.01 | 26.55 | 26.01 | 26.37 | 10.5522 | -0.39 (-1.46%) | 24,489 |
4 Oct 2019 | USD | 26.5 | 26.76 | 26.41 | 26.76 | 10.7083 | +0.34 (+1.29%) | 27,997 |