| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 26.208 | 26.42 | 26.12 | 26.42 | 10.5722 | +0.14 (+0.53%) | 58,242 |
| 2 Oct 2019 | USD | 26.83 | 26.83 | 26.22 | 26.28 | 10.5162 | -0.63 (-2.34%) | 32,252 |
| 1 Oct 2019 | USD | 26.95 | 27.28 | 26.77 | 26.91 | 10.7683 | +0.02 (+0.07%) | 31,232 |
| 30 Sep 2019 | USD | 26.75 | 27.04 | 26.68 | 26.89 | 10.7603 | -0.2 (-0.74%) | 141,219 |
| 27 Sep 2019 | USD | 27.61 | 27.61 | 26.98 | 27.09 | 10.8403 | -0.221 (-0.81%) | 32,305 |
| 26 Sep 2019 | USD | 27.96 | 27.96 | 27.13 | 27.3105 | 10.9286 | -0.08 (-0.29%) | 55,147 |
| 25 Sep 2019 | USD | 26.83 | 27.58 | 26.83 | 27.39 | 10.9604 | -0.18 (-0.65%) | 68,900 |
| 24 Sep 2019 | USD | 28.22 | 28.22 | 27.55 | 27.57 | 11.0324 | +0.205 (+0.75%) | 28,121 |
| 23 Sep 2019 | USD | 27.14 | 27.6165 | 27.14 | 27.365 | 10.9504 | +0.055 (+0.20%) | 33,018 |
| 20 Sep 2019 | USD | 27.6 | 27.6 | 27.23 | 27.31 | 10.9284 | -0.115 (-0.42%) | 20,953 |
| 19 Sep 2019 | USD | 27.85 | 27.85 | 27.09 | 27.425 | 10.9744 | +0.25 (+0.92%) | 22,311 |
| 18 Sep 2019 | USD | 26.98 | 27.246 | 26.98 | 27.175 | 10.8743 | +0.145 (+0.54%) | 35,822 |
| 17 Sep 2019 | USD | 26.27 | 27.3 | 26.27 | 27.03 | 10.8163 | +0.02 (+0.07%) | 37,269 |
| 16 Sep 2019 | USD | 27.25 | 27.25 | 27.01 | 27.01 | 10.8083 | -0.29 (-1.06%) | 22,813 |
| 13 Sep 2019 | USD | 27.145 | 27.43 | 27.05 | 27.3 | 10.9244 | +0.45 (+1.68%) | 32,587 |
| 12 Sep 2019 | USD | 26.7 | 27.08 | 26.7 | 26.85 | 10.7443 | +0.38 (+1.44%) | 51,442 |
| 11 Sep 2019 | USD | 26.88 | 26.88 | 26.19 | 26.47 | 10.5922 | +0.18 (+0.68%) | 32,679 |
| 10 Sep 2019 | USD | 26.69 | 26.69 | 26.14 | 26.29 | 10.5202 | -0.21 (-0.79%) | 37,973 |
| 9 Sep 2019 | USD | 26.88 | 26.88 | 26.29 | 26.5 | 10.6042 | +0.39 (+1.49%) | 28,485 |
| 6 Sep 2019 | USD | 26.11 | 26.37 | 26.1 | 26.11 | 10.4482 | -0.085 (-0.32%) | 192,898 |
| 5 Sep 2019 | USD | 25.7 | 26.25 | 25.7 | 26.195 | 10.4822 | +0.955 (+3.78%) | 29,245 |
| 4 Sep 2019 | USD | 25.095 | 25.24 | 25 | 25.24 | 10.1 | +0.14 (+0.56%) | 62,407 |
| 3 Sep 2019 | USD | 25.155 | 25.32 | 25.1 | 25.1 | 10.044 | -0.08 (-0.32%) | 32,737 |
| 2 Sep 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 10.076 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.282 | 25.2915 | 25.1 | 25.18 | 10.076 | +0.07 (+0.28%) | 23,144 |
| 29 Aug 2019 | USD | 25.14 | 25.14 | 24.98 | 25.11 | 10.048 | +0.372 (+1.50%) | 25,956 |
| 28 Aug 2019 | USD | 25.12 | 25.12 | 24.5 | 24.738 | 9.8992 | -0.062 (-0.25%) | 73,185 |
| 27 Aug 2019 | USD | 24.7 | 24.8 | 24.67 | 24.8 | 9.924 | -0.04 (-0.16%) | 67,609 |
| 26 Aug 2019 | USD | 24.93 | 24.93 | 24.65 | 24.84 | 9.94 | +0.24 (+0.98%) | 34,450 |
| 23 Aug 2019 | USD | 25.26 | 25.26 | 24.54 | 24.6 | 9.8439 | -0.26 (-1.05%) | 52,093 |
