| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 24.93 | 24.965 | 24.65 | 24.86 | 9.948 | +0.115 (+0.46%) | 41,480 |
| 21 Aug 2019 | USD | 24.66 | 24.8 | 24.66 | 24.7454 | 9.9021 | +0.335 (+1.37%) | 234,030 |
| 20 Aug 2019 | USD | 24.77 | 24.77 | 24.4 | 24.41 | 9.7679 | -0.36 (-1.45%) | 255,631 |
| 19 Aug 2019 | USD | 24.99 | 24.99 | 24.6 | 24.77 | 9.912 | -0.15 (-0.60%) | 38,639 |
| 16 Aug 2019 | USD | 24.61 | 25.03 | 24.61 | 24.92 | 9.972 | -0.78 (-3.04%) | 43,068 |
| 15 Aug 2019 | USD | 24.98 | 25.7 | 24.97 | 25.7 | 10.2841 | +0.97 (+3.92%) | 111,476 |
| 14 Aug 2019 | USD | 24.9 | 24.99 | 24.46 | 24.73 | 9.896 | -0.61 (-2.41%) | 69,019 |
| 13 Aug 2019 | USD | 24.9 | 25.4 | 24.9 | 25.34 | 10.1401 | +0.342 (+1.37%) | 89,094 |
| 12 Aug 2019 | USD | 24.9 | 25.41 | 24.9 | 24.998 | 10.0032 | -0.002 (-0.01%) | 48,796 |
| 9 Aug 2019 | USD | 25.2 | 25.71 | 24.84 | 25 | 10.004 | -0.3 (-1.19%) | 37,315 |
| 8 Aug 2019 | USD | 25.115 | 25.47 | 24.73 | 25.3 | 10.124 | +0.27 (+1.08%) | 62,626 |
| 7 Aug 2019 | USD | 25.14 | 25.14 | 24.605 | 25.03 | 10.016 | 0.0 (0.0%) | 58,494 |
| 6 Aug 2019 | USD | 25.5 | 25.51 | 24.8 | 25.03 | 10.016 | -0.24 (-0.95%) | 170,232 |
| 5 Aug 2019 | USD | 25.575 | 25.8 | 25.08 | 25.27 | 10.112 | -0.255 (-1.00%) | 45,000 |
| 2 Aug 2019 | USD | 26.31 | 26.31 | 25.31 | 25.525 | 10.2141 | +0.125 (+0.49%) | 34,808 |
| 1 Aug 2019 | USD | 25.61 | 25.62 | 25.25 | 25.4 | 10.1641 | -0.08 (-0.31%) | 30,102 |
| 31 Jul 2019 | USD | 25.84 | 25.89 | 25.32 | 25.48 | 10.1961 | +0.01 (+0.04%) | 42,430 |
| 30 Jul 2019 | USD | 25.19 | 25.48 | 25.19 | 25.47 | 10.1921 | +0.03 (+0.12%) | 204,377 |
| 29 Jul 2019 | USD | 25.71 | 25.71 | 25.42 | 25.44 | 10.1801 | +0.04 (+0.16%) | 75,771 |
| 26 Jul 2019 | USD | 25.59 | 25.59 | 25.3 | 25.4 | 10.1641 | 0.0 (0.0%) | 54,364 |
| 25 Jul 2019 | USD | 25.76 | 25.76 | 25.06 | 25.4 | 10.1641 | -0.025 (-0.10%) | 761,337 |
| 24 Jul 2019 | USD | 24.5 | 25.62 | 24.26 | 25.425 | 10.1741 | +2.015 (+8.61%) | 573,607 |
| 23 Jul 2019 | USD | 23.05 | 23.44 | 23.05 | 23.41 | 9.3677 | +0.01 (+0.04%) | 46,840 |
| 22 Jul 2019 | USD | 23.0195 | 23.53 | 23.0195 | 23.4 | 9.3637 | +0.3 (+1.30%) | 86,267 |
| 19 Jul 2019 | USD | 22.904 | 23.14 | 22.89 | 23.1 | 9.2437 | +0.48 (+2.12%) | 73,329 |
| 18 Jul 2019 | USD | 22.37 | 22.68 | 22.25 | 22.62 | 9.0516 | +0.2 (+0.89%) | 70,741 |
| 17 Jul 2019 | USD | 22.2 | 22.61 | 22.2 | 22.42 | 8.9716 | +0.13 (+0.58%) | 68,854 |
| 16 Jul 2019 | USD | 22.05 | 22.64 | 22.05 | 22.29 | 8.9196 | -0.29 (-1.28%) | 49,005 |
| 15 Jul 2019 | USD | 22.31 | 22.58 | 22.27 | 22.58 | 9.0356 | +0.03 (+0.13%) | 144,348 |
| 12 Jul 2019 | USD | 22.74 | 22.74 | 22.05 | 22.55 | 9.0236 | -0.06 (-0.27%) | 479,738 |
