Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 21.91 | 22.56 | 21.91 | 22.28 | 8.9156 | -0.18 (-0.80%) | 45,191 |
9 Jul 2019 | USD | 22.55 | 22.77 | 22.445 | 22.46 | 8.9876 | -0.54 (-2.35%) | 44,834 |
8 Jul 2019 | USD | 23.42 | 23.42 | 22.82 | 23 | 9.2037 | -0.355 (-1.52%) | 437,782 |
5 Jul 2019 | USD | 23.66 | 23.66 | 23.2 | 23.355 | 9.3457 | -0.245 (-1.04%) | 346,743 |
4 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 9.4438 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.79 | 23.79 | 23.48 | 23.6 | 9.4438 | -0.18 (-0.76%) | 780,378 |
2 Jul 2019 | USD | 23.88 | 23.88 | 23.27 | 23.78 | 9.5158 | -0.17 (-0.71%) | 663,208 |
1 Jul 2019 | USD | 23.93 | 24.08 | 23.8 | 23.95 | 9.5838 | +0.6 (+2.57%) | 875,446 |
28 Jun 2019 | USD | 23.51 | 23.51 | 23.25 | 23.35 | 9.3437 | +0.5 (+2.19%) | 454,235 |
27 Jun 2019 | USD | 23.06 | 23.06 | 22.78 | 22.85 | 9.1437 | +0.68 (+3.07%) | 24,144 |
26 Jun 2019 | USD | 22.4 | 22.41 | 22.09 | 22.17 | 8.8715 | -0.11 (-0.49%) | 21,958 |
25 Jun 2019 | USD | 22.19 | 22.42 | 22.19 | 22.2795 | 8.9154 | +0.07 (+0.31%) | 25,093 |
24 Jun 2019 | USD | 22.48 | 22.48 | 22.1 | 22.21 | 8.8876 | -0.18 (-0.80%) | 16,119 |
21 Jun 2019 | USD | 22.59 | 22.59 | 21.98 | 22.39 | 8.9596 | +0.54 (+2.47%) | 20,911 |
20 Jun 2019 | USD | 21.79 | 22.08 | 21.78 | 21.85 | 8.7435 | +0.01 (+0.05%) | 109,478 |
19 Jun 2019 | USD | 21.88 | 21.88 | 21.62 | 21.84 | 8.7395 | +0.44 (+2.06%) | 47,951 |
18 Jun 2019 | USD | 21.14 | 21.52 | 21.14 | 21.4 | 8.5634 | +0.31 (+1.47%) | 65,394 |
17 Jun 2019 | USD | 21 | 21.43 | 21 | 21.09 | 8.4394 | -0.31 (-1.45%) | 35,280 |
14 Jun 2019 | USD | 21.49 | 21.5 | 21.33 | 21.4 | 8.5634 | -0.07 (-0.33%) | 94,326 |
13 Jun 2019 | USD | 21.64 | 21.65 | 21.33 | 21.47 | 8.5914 | -0.04 (-0.19%) | 26,917 |
12 Jun 2019 | USD | 21.48 | 21.8 | 21.48 | 21.51 | 8.6074 | -0.1 (-0.46%) | 38,247 |
11 Jun 2019 | USD | 21.93 | 21.93 | 21.49 | 21.61 | 8.6475 | +0.08 (+0.37%) | 35,458 |
10 Jun 2019 | USD | 21.67 | 21.67 | 21.4 | 21.53 | 8.6154 | +0.07 (+0.33%) | 30,428 |
7 Jun 2019 | USD | 21.315 | 21.54 | 21.315 | 21.46 | 8.5874 | +0.12 (+0.56%) | 25,917 |
6 Jun 2019 | USD | 21.45 | 21.45 | 21.12 | 21.34 | 8.5394 | +0.24 (+1.14%) | 34,640 |
5 Jun 2019 | USD | 21.59 | 21.59 | 20.95 | 21.1 | 8.4434 | +0.1 (+0.48%) | 27,019 |
4 Jun 2019 | USD | 21.12 | 21.12 | 20.82 | 21 | 8.4034 | +0.28 (+1.35%) | 42,172 |
3 Jun 2019 | USD | 20.54 | 20.82 | 20.53 | 20.72 | 8.2913 | +0.06 (+0.29%) | 32,763 |
31 May 2019 | USD | 20.78 | 20.78 | 20.42 | 20.66 | 8.2673 | -0.28 (-1.34%) | 38,637 |
30 May 2019 | USD | 21.2 | 21.2 | 20.92 | 20.94 | 8.3794 | +0.09 (+0.43%) | 33,425 |