| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 21.26 | 21.26 | 20.82 | 20.85 | 8.3433 | -0.16 (-0.76%) | 55,766 |
| 28 May 2019 | USD | 21.33 | 21.33 | 21.01 | 21.01 | 8.4074 | -0.22 (-1.04%) | 49,148 |
| 27 May 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 8.4954 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.38 | 21.58 | 21 | 21.23 | 8.4954 | +0.36 (+1.72%) | 19,798 |
| 23 May 2019 | USD | 20.82 | 21.15 | 20.82 | 20.87 | 8.3513 | -0.324 (-1.53%) | 15,100 |
| 22 May 2019 | USD | 20.89 | 21.2 | 20.89 | 21.194 | 8.481 | +0.249 (+1.19%) | 36,738 |
| 21 May 2019 | USD | 20.894 | 21.14 | 20.76 | 20.945 | 8.3814 | -0.245 (-1.16%) | 226,442 |
| 20 May 2019 | USD | 21.11 | 21.31 | 20.93 | 21.19 | 8.4794 | -0.56 (-2.57%) | 32,401 |
| 17 May 2019 | USD | 21.53 | 21.98 | 21.53 | 21.75 | 8.7035 | -0.13 (-0.59%) | 34,016 |
| 16 May 2019 | USD | 22.09 | 22.09 | 21.78 | 21.88 | 8.7555 | +0.09 (+0.41%) | 31,083 |
| 15 May 2019 | USD | 21.66 | 21.9 | 21.66 | 21.79 | 8.7195 | -0.1 (-0.46%) | 28,802 |
| 14 May 2019 | USD | 21.86 | 22.02 | 21.69 | 21.89 | 8.7595 | +0.53 (+2.48%) | 47,653 |
| 13 May 2019 | USD | 21.3 | 21.36 | 21.16 | 21.36 | 8.5474 | -0.06 (-0.28%) | 47,991 |
| 10 May 2019 | USD | 21.36 | 21.64 | 21.21 | 21.42 | 8.5714 | -0.11 (-0.51%) | 476,927 |
| 9 May 2019 | USD | 21.505 | 21.7 | 21.44 | 21.53 | 8.6154 | -0.61 (-2.76%) | 19,226 |
| 8 May 2019 | USD | 22.14 | 22.14 | 21.7 | 22.14 | 8.8595 | -0.16 (-0.72%) | 42,323 |
| 7 May 2019 | USD | 22.58 | 22.59 | 22.21 | 22.3 | 8.9236 | -0.99 (-4.25%) | 25,011 |
| 6 May 2019 | USD | 23.4 | 24.2 | 23.2 | 23.29 | 9.3197 | -0.91 (-3.76%) | 69,801 |
| 3 May 2019 | USD | 23.615 | 24.33 | 23.56 | 24.2 | 9.6839 | +0.525 (+2.22%) | 74,661 |
| 2 May 2019 | USD | 24.1 | 24.1 | 23.56 | 23.675 | 9.4738 | +0.075 (+0.32%) | 20,657 |
| 1 May 2019 | USD | 24.34 | 24.35 | 23.55 | 23.6 | 9.4438 | -0.13 (-0.55%) | 26,847 |
| 30 Apr 2019 | USD | 23.99 | 24.09 | 23.52 | 23.73 | 9.4958 | -0.365 (-1.51%) | 35,006 |
| 29 Apr 2019 | USD | 23.52 | 24.25 | 23.52 | 24.095 | 9.6419 | -0.255 (-1.05%) | 22,730 |
| 26 Apr 2019 | USD | 23.09 | 24.61 | 22.87 | 24.35 | 9.7439 | +1.02 (+4.37%) | 33,502 |
| 25 Apr 2019 | USD | 23.25 | 23.35 | 23.235 | 23.33 | 9.3357 | -0.02 (-0.09%) | 39,214 |
| 24 Apr 2019 | USD | 23.38 | 23.39 | 23.27 | 23.35 | 9.3437 | -0.43 (-1.81%) | 29,592 |
| 23 Apr 2019 | USD | 23.84 | 23.84 | 23.35 | 23.78 | 9.5158 | +0.26 (+1.11%) | 38,486 |
| 22 Apr 2019 | USD | 23.59 | 23.63 | 23.52 | 23.52 | 9.4118 | -0.047 (-0.20%) | 45,907 |
| 19 Apr 2019 | USD | 23.5666 | 23.5666 | 23.5666 | 23.5666 | 9.4304 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.4 | 23.71 | 23.4 | 23.5666 | 9.4304 | +0.082 (+0.35%) | 26,360 |
