| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 23.59 | 23.59 | 23.45 | 23.485 | 9.3978 | -0.225 (-0.95%) | 26,245 |
| 16 Apr 2019 | USD | 23.76 | 23.76 | 23.67 | 23.71 | 9.4878 | +0.085 (+0.36%) | 22,685 |
| 15 Apr 2019 | USD | 23.69 | 23.7 | 23.6 | 23.625 | 9.4538 | -0.16 (-0.67%) | 68,487 |
| 12 Apr 2019 | USD | 23.685 | 23.83 | 23.665 | 23.785 | 9.5178 | +0.18 (+0.76%) | 44,760 |
| 11 Apr 2019 | USD | 23.57 | 23.7 | 23.55 | 23.605 | 9.4458 | +0.24 (+1.03%) | 20,327 |
| 10 Apr 2019 | USD | 23.23 | 23.51 | 23.23 | 23.365 | 9.3497 | +0.185 (+0.80%) | 69,650 |
| 9 Apr 2019 | USD | 23.36 | 23.43 | 23.148 | 23.18 | 9.2757 | +0.18 (+0.78%) | 1,366,270 |
| 8 Apr 2019 | USD | 22.82 | 23.01 | 22.81 | 23 | 9.2037 | -0.115 (-0.50%) | 837,945 |
| 5 Apr 2019 | USD | 23.01 | 23.13 | 23.01 | 23.115 | 9.2497 | +0.38 (+1.67%) | 22,761 |
| 4 Apr 2019 | USD | 22.76 | 22.76 | 22.68 | 22.735 | 9.0976 | -0.03 (-0.13%) | 24,269 |
| 3 Apr 2019 | USD | 22.93 | 22.93 | 22.73 | 22.765 | 9.1096 | +0.845 (+3.85%) | 23,156 |
| 2 Apr 2019 | USD | 21.89 | 21.95 | 21.81 | 21.92 | 8.7715 | +0.38 (+1.76%) | 176,837 |
| 1 Apr 2019 | USD | 21.52 | 21.59 | 21.39 | 21.54 | 8.6194 | +0.51 (+2.43%) | 51,095 |
| 29 Mar 2019 | USD | 20.982 | 21.05 | 20.9 | 21.03 | 8.4154 | +0.075 (+0.36%) | 22,836 |
| 28 Mar 2019 | USD | 21.02 | 21.02 | 20.85 | 20.955 | 8.3854 | -0.105 (-0.50%) | 45,739 |
| 27 Mar 2019 | USD | 20.77 | 21.81 | 20.69 | 21.06 | 8.4274 | +0.13 (+0.62%) | 40,857 |
| 26 Mar 2019 | USD | 20.9 | 21.04 | 20.85 | 20.93 | 8.3754 | +0.06 (+0.29%) | 38,132 |
| 25 Mar 2019 | USD | 20.66 | 20.87 | 20.66 | 20.87 | 8.3513 | +0.38 (+1.85%) | 41,427 |
| 22 Mar 2019 | USD | 20.601 | 20.66 | 20.48 | 20.49 | 8.1993 | -0.345 (-1.66%) | 24,157 |
| 21 Mar 2019 | USD | 20.69 | 20.86 | 20.56 | 20.835 | 8.3373 | +0.135 (+0.65%) | 40,760 |
| 20 Mar 2019 | USD | 20.49 | 20.82 | 20.49 | 20.7 | 8.2833 | +0.145 (+0.71%) | 30,953 |
| 19 Mar 2019 | USD | 20.602 | 20.69 | 20.481 | 20.555 | 8.2253 | +0.24 (+1.18%) | 38,559 |
| 18 Mar 2019 | USD | 19.94 | 20.87 | 19.94 | 20.315 | 8.1293 | +0.195 (+0.97%) | 55,064 |
| 15 Mar 2019 | USD | 20.08 | 20.15 | 20.005 | 20.12 | 8.0512 | +0.115 (+0.57%) | 78,719 |
| 14 Mar 2019 | USD | 20.03 | 20.08 | 19.92 | 20.005 | 8.0052 | -1.035 (-4.92%) | 21,606 |
| 13 Mar 2019 | USD | 21.01 | 21.07 | 20.67 | 21.04 | 8.4194 | -0.065 (-0.31%) | 36,995 |
| 12 Mar 2019 | USD | 21.28 | 21.78 | 21.09 | 21.105 | 8.4454 | +0.785 (+3.86%) | 57,146 |
| 11 Mar 2019 | USD | 20.41 | 20.41 | 20.11 | 20.32 | 8.1313 | +0.33 (+1.65%) | 39,229 |
| 8 Mar 2019 | USD | 19.64 | 20.01 | 19.64 | 19.99 | 7.9992 | -0.09 (-0.45%) | 34,297 |
| 7 Mar 2019 | USD | 20.29 | 20.29 | 20 | 20.08 | 8.0352 | -0.59 (-2.85%) | 61,367 |
