| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 19.54 | 19.67 | 19.35 | 19.53 | 7.8151 | +0.28 (+1.45%) | 108,919 |
| 22 Jan 2019 | USD | 19.425 | 19.43 | 19.18 | 19.25 | 7.7031 | -0.505 (-2.56%) | 107,491 |
| 21 Jan 2019 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 7.9052 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.63 | 19.84 | 19.62 | 19.755 | 7.9052 | -0.265 (-1.32%) | 91,216 |
| 17 Jan 2019 | USD | 19.66 | 20.03 | 19.66 | 20.02 | 8.0112 | +0.03 (+0.15%) | 53,683 |
| 16 Jan 2019 | USD | 19.885 | 20.01 | 19.854 | 19.99 | 7.9992 | -0.15 (-0.74%) | 35,541 |
| 15 Jan 2019 | USD | 20.119 | 20.19 | 20 | 20.14 | 8.0592 | +0.56 (+2.86%) | 76,965 |
| 14 Jan 2019 | USD | 19.66 | 19.7 | 19.53 | 19.58 | 7.8351 | -0.26 (-1.31%) | 216,537 |
| 11 Jan 2019 | USD | 19.73 | 19.87 | 19.65 | 19.84 | 7.9392 | -0.19 (-0.95%) | 83,116 |
| 10 Jan 2019 | USD | 19.71 | 20.08 | 19.71 | 20.03 | 8.0152 | -0.01 (-0.05%) | 53,154 |
| 9 Jan 2019 | USD | 20.005 | 20.12 | 19.93 | 20.04 | 8.0192 | -0.1 (-0.50%) | 30,400 |
| 8 Jan 2019 | USD | 20.1902 | 20.2 | 19.97 | 20.14 | 8.0592 | +0.04 (+0.20%) | 140,818 |
| 7 Jan 2019 | USD | 19.876 | 20.26 | 19.876 | 20.1 | 8.0432 | +0.3 (+1.52%) | 113,582 |
| 4 Jan 2019 | USD | 19.31 | 19.85 | 19.294 | 19.8 | 7.9232 | +0.74 (+3.88%) | 54,362 |
| 3 Jan 2019 | USD | 19.19 | 19.2 | 18.89 | 19.06 | 7.6271 | -0.21 (-1.09%) | 72,219 |
| 2 Jan 2019 | USD | 18.94 | 19.35 | 18.94 | 19.27 | 7.7111 | +0.07 (+0.36%) | 45,397 |
| 1 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 7.6831 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.22 | 19.455 | 19.1 | 19.2 | 7.6831 | -0.13 (-0.67%) | 238,776 |
| 28 Dec 2018 | USD | 19.35 | 19.42 | 19.16 | 19.33 | 7.7351 | +0.34 (+1.79%) | 117,506 |
| 27 Dec 2018 | USD | 18.682 | 18.99 | 18.508 | 18.99 | 7.599 | -0.17 (-0.89%) | 164,380 |
| 26 Dec 2018 | USD | 18.18 | 19.2 | 18.18 | 19.16 | 7.6671 | +0.765 (+4.16%) | 143,969 |
| 24 Dec 2018 | USD | 18.9 | 18.9 | 18.3 | 18.395 | 7.3609 | -0.345 (-1.84%) | 77,152 |
| 21 Dec 2018 | USD | 18.98 | 19.21 | 18.62 | 18.74 | 7.499 | -0.59 (-3.05%) | 228,784 |
| 20 Dec 2018 | USD | 19.49 | 19.529 | 19.13 | 19.33 | 7.7351 | -0.44 (-2.23%) | 829,167 |
| 19 Dec 2018 | USD | 19.82 | 20.17 | 19.5 | 19.77 | 7.9112 | -0.21 (-1.05%) | 467,639 |
| 18 Dec 2018 | USD | 19.98 | 20.11 | 19.9 | 19.98 | 7.9952 | +0.47 (+2.41%) | 106,442 |
| 17 Dec 2018 | USD | 19.9 | 19.94 | 19.38 | 19.51 | 7.8071 | -0.25 (-1.27%) | 89,621 |
| 14 Dec 2018 | USD | 19.9 | 19.95 | 19.74 | 19.76 | 7.9072 | -0.49 (-2.42%) | 64,546 |
| 13 Dec 2018 | USD | 20.28 | 20.33 | 20.18 | 20.25 | 8.1032 | -0.425 (-2.06%) | 69,333 |
| 12 Dec 2018 | USD | 20.67 | 20.87 | 20.56 | 20.675 | 8.2733 | +0.175 (+0.85%) | 70,245 |
