| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 20.6 | 20.7 | 20.32 | 20.5 | 8.2033 | -0.205 (-0.99%) | 185,071 |
| 10 Dec 2018 | USD | 20.58 | 20.74 | 20.4 | 20.705 | 8.2853 | -0.115 (-0.55%) | 174,545 |
| 7 Dec 2018 | USD | 20.87 | 21.035 | 20.6 | 20.82 | 8.3313 | -0.255 (-1.21%) | 83,293 |
| 6 Dec 2018 | USD | 20.48 | 21.09 | 20.47 | 21.075 | 8.4334 | -0.435 (-2.02%) | 97,370 |
| 4 Dec 2018 | USD | 21.88 | 21.96 | 21.32 | 21.51 | 8.6074 | -0.935 (-4.17%) | 107,052 |
| 3 Dec 2018 | USD | 22.36 | 22.52 | 22.36 | 22.445 | 8.9816 | +0.175 (+0.79%) | 32,916 |
| 30 Nov 2018 | USD | 22.274 | 22.31 | 22.14 | 22.27 | 8.9116 | +0.315 (+1.43%) | 76,537 |
| 29 Nov 2018 | USD | 21.874 | 22.01 | 21.8 | 21.955 | 8.7855 | +0.015 (+0.07%) | 32,073 |
| 28 Nov 2018 | USD | 21.67 | 21.98 | 21.56 | 21.94 | 8.7795 | +0.565 (+2.64%) | 59,622 |
| 27 Nov 2018 | USD | 21.314 | 21.41 | 21.17 | 21.375 | 8.5534 | -0.455 (-2.08%) | 62,386 |
| 26 Nov 2018 | USD | 21.56 | 21.87 | 21.56 | 21.83 | 8.7355 | +0.32 (+1.49%) | 52,880 |
| 23 Nov 2018 | USD | 21.81 | 21.81 | 21.27 | 21.51 | 8.6074 | -0.42 (-1.92%) | 20,268 |
| 22 Nov 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 8.7755 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.8025 | 21.98 | 21.8025 | 21.93 | 8.7755 | +0.76 (+3.59%) | 26,236 |
| 20 Nov 2018 | USD | 21.04 | 21.25 | 21.03 | 21.17 | 8.4714 | -0.045 (-0.21%) | 61,577 |
| 19 Nov 2018 | USD | 21.53 | 21.53 | 21.19 | 21.215 | 8.4894 | +0.325 (+1.56%) | 44,029 |
| 16 Nov 2018 | USD | 20.53 | 20.97 | 20.53 | 20.89 | 8.3593 | -0.705 (-3.26%) | 43,458 |
| 15 Nov 2018 | USD | 21.33 | 21.67 | 21.28 | 21.595 | 8.6415 | +0.265 (+1.24%) | 116,869 |
| 14 Nov 2018 | USD | 21.46 | 21.6 | 21.25 | 21.33 | 8.5354 | +0.295 (+1.40%) | 124,076 |
| 13 Nov 2018 | USD | 21.068 | 21.38 | 21 | 21.035 | 8.4174 | -0.715 (-3.29%) | 1,115,187 |
| 12 Nov 2018 | USD | 22.07 | 22.4 | 21.7 | 21.75 | 8.7035 | -0.26 (-1.18%) | 113,917 |
| 9 Nov 2018 | USD | 22.08 | 22.44 | 22 | 22.01 | 8.8075 | -0.49 (-2.18%) | 67,866 |
| 8 Nov 2018 | USD | 22.445 | 22.68 | 22.18 | 22.5 | 9.0036 | -0.095 (-0.42%) | 89,281 |
| 7 Nov 2018 | USD | 22.18 | 22.63 | 22 | 22.595 | 9.0416 | +0.685 (+3.13%) | 61,978 |
| 6 Nov 2018 | USD | 21.65 | 22.24 | 21.65 | 21.91 | 8.7675 | +0.03 (+0.14%) | 137,686 |
| 5 Nov 2018 | USD | 21.71 | 21.91 | 21.71 | 21.88 | 8.7555 | +0.07 (+0.32%) | 57,419 |
| 2 Nov 2018 | USD | 22.01 | 22.12 | 21.6 | 21.81 | 8.7275 | +0.635 (+3.00%) | 54,432 |
| 1 Nov 2018 | USD | 20.902 | 21.18 | 20.84 | 21.175 | 8.4734 | +0.32 (+1.53%) | 71,882 |
| 31 Oct 2018 | USD | 20.8525 | 20.99 | 20.71 | 20.855 | 8.3453 | -0.385 (-1.81%) | 53,914 |
| 30 Oct 2018 | USD | 20.87 | 21.24 | 20.87 | 21.24 | 8.4994 | +0.845 (+4.14%) | 72,295 |
