| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 20.5 | 21.11 | 20.25 | 20.395 | 8.1613 | +0.38 (+1.90%) | 123,106 |
| 26 Oct 2018 | USD | 19.15 | 20.34 | 19.15 | 20.015 | 8.0092 | +1.203 (+6.39%) | 111,225 |
| 25 Oct 2018 | USD | 18.5 | 18.9 | 18.5 | 18.812 | 7.5278 | +0.802 (+4.45%) | 105,814 |
| 24 Oct 2018 | USD | 18.68 | 18.68 | 18.01 | 18.01 | 7.2069 | -1.23 (-6.39%) | 289,856 |
| 23 Oct 2018 | USD | 19.25 | 19.4 | 18.9 | 19.24 | 7.6991 | -0.395 (-2.01%) | 123,832 |
| 22 Oct 2018 | USD | 19.648 | 19.7 | 19.54 | 19.635 | 7.8571 | -0.1 (-0.51%) | 55,419 |
| 19 Oct 2018 | USD | 19.88 | 19.94 | 19.66 | 19.735 | 7.8972 | +0.075 (+0.38%) | 63,534 |
| 18 Oct 2018 | USD | 19.84 | 20.02 | 19.51 | 19.66 | 7.8671 | -0.81 (-3.96%) | 79,572 |
| 17 Oct 2018 | USD | 20.5 | 20.52 | 20.31 | 20.47 | 8.1913 | -0.155 (-0.75%) | 71,480 |
| 16 Oct 2018 | USD | 20.16 | 20.67 | 20.16 | 20.625 | 8.2533 | +0.3 (+1.48%) | 86,929 |
| 15 Oct 2018 | USD | 20.136 | 20.41 | 20.11 | 20.325 | 8.1333 | +0.105 (+0.52%) | 116,812 |
| 12 Oct 2018 | USD | 20.49 | 20.49 | 19.95 | 20.22 | 8.0912 | +0.38 (+1.92%) | 105,905 |
| 11 Oct 2018 | USD | 19.958 | 20.27 | 19.61 | 19.84 | 7.9392 | -0.24 (-1.20%) | 71,355 |
| 10 Oct 2018 | USD | 20.76 | 20.76 | 20.075 | 20.08 | 8.0352 | -0.94 (-4.47%) | 78,063 |
| 9 Oct 2018 | USD | 21 | 21.07 | 20.82 | 21.02 | 8.4114 | -0.615 (-2.84%) | 73,787 |
| 8 Oct 2018 | USD | 21.55 | 21.67 | 21.45 | 21.635 | 8.6575 | +0.04 (+0.19%) | 84,892 |
| 5 Oct 2018 | USD | 21.71 | 21.82 | 21.52 | 21.595 | 8.6415 | -0.135 (-0.62%) | 47,914 |
| 4 Oct 2018 | USD | 21.975 | 21.975 | 21.64 | 21.73 | 8.6955 | -0.3 (-1.36%) | 25,361 |
| 3 Oct 2018 | USD | 22.25 | 22.25 | 22 | 22.03 | 8.8155 | -0.18 (-0.81%) | 49,607 |
| 2 Oct 2018 | USD | 22.13 | 22.3 | 22.13 | 22.21 | 8.8876 | -0.14 (-0.63%) | 72,673 |
| 1 Oct 2018 | USD | 22.38 | 22.46 | 22.3 | 22.35 | 8.9436 | +0.26 (+1.18%) | 47,005 |
| 28 Sep 2018 | USD | 22.15 | 22.15 | 22 | 22.09 | 8.8395 | +0.28 (+1.28%) | 46,606 |
| 27 Sep 2018 | USD | 21.59 | 21.93 | 21.59 | 21.81 | 8.7275 | -0.42 (-1.89%) | 37,340 |
| 26 Sep 2018 | USD | 22.35 | 22.5 | 22.21 | 22.23 | 8.8956 | +0.09 (+0.41%) | 43,130 |
| 25 Sep 2018 | USD | 22.3 | 22.3 | 22.08 | 22.14 | 8.8595 | +0.625 (+2.90%) | 107,939 |
| 24 Sep 2018 | USD | 21.43 | 21.63 | 21.43 | 21.515 | 8.6094 | -0.1 (-0.46%) | 58,703 |
| 21 Sep 2018 | USD | 21.634 | 21.71 | 21.5 | 21.615 | 8.6495 | -0.26 (-1.19%) | 83,387 |
| 20 Sep 2018 | USD | 22.04 | 22.04 | 21.79 | 21.875 | 8.7535 | +0.065 (+0.30%) | 117,793 |
| 19 Sep 2018 | USD | 21.65 | 21.95 | 21.65 | 21.81 | 8.7275 | +0.05 (+0.23%) | 88,253 |
| 18 Sep 2018 | USD | 21.74 | 21.85 | 21.57 | 21.76 | 8.7075 | +0.295 (+1.37%) | 103,018 |
