| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 21.664 | 21.7 | 21.43 | 21.465 | 8.5894 | +0.04 (+0.19%) | 65,480 |
| 14 Sep 2018 | USD | 21.35 | 21.55 | 21.33 | 21.425 | 8.5734 | +0.625 (+3.00%) | 138,839 |
| 13 Sep 2018 | USD | 21.12 | 21.12 | 20.76 | 20.8 | 8.3233 | -0.225 (-1.07%) | 386,972 |
| 12 Sep 2018 | USD | 20.98 | 21.05 | 20.9 | 21.025 | 8.4134 | -0.625 (-2.89%) | 48,362 |
| 11 Sep 2018 | USD | 21.6 | 21.7 | 21.39 | 21.65 | 8.6635 | -0.23 (-1.05%) | 121,540 |
| 10 Sep 2018 | USD | 21.76 | 21.96 | 21.76 | 21.88 | 8.7555 | -0.03 (-0.14%) | 47,597 |
| 7 Sep 2018 | USD | 21.82 | 22.04 | 21.79 | 21.91 | 8.7675 | -0.65 (-2.88%) | 47,808 |
| 6 Sep 2018 | USD | 22.4475 | 22.56 | 22.35 | 22.56 | 9.0276 | +0.075 (+0.33%) | 44,520 |
| 5 Sep 2018 | USD | 22.57 | 22.57 | 22.36 | 22.485 | 8.9976 | -0.185 (-0.82%) | 49,101 |
| 4 Sep 2018 | USD | 22.49 | 22.71 | 22.49 | 22.67 | 9.0716 | -0.79 (-3.37%) | 25,227 |
| 3 Sep 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 9.3878 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.25 | 23.49 | 23.25 | 23.46 | 9.3878 | -0.18 (-0.76%) | 27,990 |
| 30 Aug 2018 | USD | 24.03 | 24.03 | 23.54 | 23.64 | 9.4598 | -0.35 (-1.46%) | 42,568 |
| 29 Aug 2018 | USD | 23.975 | 24.05 | 23.96 | 23.99 | 9.5998 | -0.255 (-1.05%) | 27,927 |
| 28 Aug 2018 | USD | 24.38 | 24.38 | 24.15 | 24.245 | 9.7019 | +0.015 (+0.06%) | 33,371 |
| 27 Aug 2018 | USD | 24.024 | 24.23 | 24.024 | 24.23 | 9.6959 | +0.4 (+1.68%) | 26,749 |
| 24 Aug 2018 | USD | 24.02 | 24.02 | 23.61 | 23.83 | 9.5358 | +0.01 (+0.04%) | 118,150 |
| 23 Aug 2018 | USD | 23.88 | 23.88 | 23.67 | 23.82 | 9.5318 | -0.23 (-0.96%) | 29,096 |
| 22 Aug 2018 | USD | 24.18 | 24.19 | 24.02 | 24.05 | 9.6238 | +0.2 (+0.84%) | 26,616 |
| 21 Aug 2018 | USD | 23.7 | 23.91 | 23.7 | 23.85 | 9.5438 | +0.37 (+1.58%) | 37,679 |
| 20 Aug 2018 | USD | 23.58 | 23.58 | 23.41 | 23.48 | 9.3958 | -0.27 (-1.14%) | 21,761 |
| 17 Aug 2018 | USD | 23.5 | 23.87 | 23.5 | 23.75 | 9.5038 | -0.34 (-1.41%) | 25,567 |
| 16 Aug 2018 | USD | 24.08 | 24.24 | 23.99 | 24.09 | 9.6399 | +0.075 (+0.31%) | 43,735 |
| 15 Aug 2018 | USD | 24.29 | 24.29 | 23.78 | 24.015 | 9.6098 | -0.095 (-0.39%) | 30,368 |
| 14 Aug 2018 | USD | 23.91 | 24.11 | 23.91 | 24.11 | 9.6479 | +0.045 (+0.19%) | 67,605 |
| 13 Aug 2018 | USD | 24.19 | 24.19 | 23.95 | 24.065 | 9.6299 | -0.265 (-1.09%) | 49,178 |
| 10 Aug 2018 | USD | 24.41 | 24.41 | 24.17 | 24.33 | 9.7359 | -0.645 (-2.58%) | 22,035 |
| 9 Aug 2018 | USD | 24.8 | 25.32 | 24.8 | 24.975 | 9.994 | +0.4 (+1.63%) | 36,602 |
| 8 Aug 2018 | USD | 24.5658 | 24.58 | 24.5 | 24.575 | 9.8339 | -0.21 (-0.85%) | 27,343 |
| 7 Aug 2018 | USD | 24.87 | 24.87 | 24.71 | 24.785 | 9.918 | -0.015 (-0.06%) | 41,055 |
