| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 24.77 | 24.86 | 24.76 | 24.8 | 9.924 | -0.3 (-1.20%) | 25,207 |
| 3 Aug 2018 | USD | 25 | 25.12 | 24.92 | 25.1 | 10.044 | +0.045 (+0.18%) | 36,884 |
| 2 Aug 2018 | USD | 24.935 | 25.14 | 24.935 | 25.055 | 10.026 | +0.025 (+0.10%) | 20,007 |
| 1 Aug 2018 | USD | 25.19 | 25.24 | 25.01 | 25.03 | 10.016 | -0.26 (-1.03%) | 21,975 |
| 31 Jul 2018 | USD | 25.204 | 25.42 | 25.204 | 25.29 | 10.12 | +0.17 (+0.68%) | 35,088 |
| 30 Jul 2018 | USD | 25.122 | 25.25 | 25.08 | 25.12 | 10.052 | -0.26 (-1.02%) | 24,021 |
| 27 Jul 2018 | USD | 25.5084 | 25.51 | 25.31 | 25.38 | 10.1561 | +0.502 (+2.02%) | 34,130 |
| 26 Jul 2018 | USD | 24.76 | 24.96 | 24.76 | 24.878 | 9.9552 | -1.322 (-5.05%) | 378,713 |
| 25 Jul 2018 | USD | 24.65 | 26.45 | 24.65 | 26.2 | 10.4842 | +2.51 (+10.60%) | 109,438 |
| 24 Jul 2018 | USD | 23.386 | 23.78 | 23.386 | 23.69 | 9.4798 | +0.315 (+1.35%) | 85,365 |
| 23 Jul 2018 | USD | 23.37 | 23.51 | 23.2 | 23.375 | 9.3537 | -0.05 (-0.21%) | 42,196 |
| 20 Jul 2018 | USD | 23.44 | 23.48 | 23.312 | 23.425 | 9.3737 | +0.02 (+0.09%) | 29,813 |
| 19 Jul 2018 | USD | 23.4013 | 23.47 | 23.2 | 23.405 | 9.3657 | +0.03 (+0.13%) | 27,538 |
| 18 Jul 2018 | USD | 23.254 | 23.45 | 23.24 | 23.375 | 9.3537 | +0.225 (+0.97%) | 33,806 |
| 17 Jul 2018 | USD | 22.996 | 23.22 | 22.996 | 23.15 | 9.2637 | +0.02 (+0.09%) | 56,017 |
| 16 Jul 2018 | USD | 22.97 | 23.23 | 22.97 | 23.13 | 9.2557 | -0.02 (-0.09%) | 31,902 |
| 13 Jul 2018 | USD | 23.07 | 23.16 | 22.99 | 23.15 | 9.2637 | +0.085 (+0.37%) | 25,260 |
| 12 Jul 2018 | USD | 23.15 | 23.15 | 22.95 | 23.065 | 9.2297 | -0.01 (-0.04%) | 30,959 |
| 11 Jul 2018 | USD | 23.16 | 23.27 | 22.91 | 23.075 | 9.2337 | -0.255 (-1.09%) | 34,725 |
| 10 Jul 2018 | USD | 23.42 | 23.42 | 23.24 | 23.33 | 9.3357 | +0.115 (+0.50%) | 51,838 |
| 9 Jul 2018 | USD | 23.16 | 23.28 | 23.08 | 23.215 | 9.2897 | +0.43 (+1.89%) | 30,828 |
| 6 Jul 2018 | USD | 22.49 | 22.87 | 22.49 | 22.785 | 9.1176 | +0.155 (+0.68%) | 31,241 |
| 5 Jul 2018 | USD | 22.68 | 22.72 | 22.47 | 22.63 | 9.0556 | +0.255 (+1.14%) | 28,033 |
| 4 Jul 2018 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 8.9536 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.39 | 22.45 | 22.3 | 22.375 | 8.9536 | +0.305 (+1.38%) | 89,415 |
| 2 Jul 2018 | USD | 21.965 | 22.17 | 21.934 | 22.07 | 8.8315 | -0.12 (-0.54%) | 109,983 |
| 29 Jun 2018 | USD | 22.3 | 22.33 | 22.15 | 22.19 | 8.8796 | -0.315 (-1.40%) | 38,750 |
| 28 Jun 2018 | USD | 22.51 | 22.53 | 22.3 | 22.505 | 9.0056 | -0.03 (-0.13%) | 45,355 |
| 27 Jun 2018 | USD | 22.659 | 22.8 | 22.48 | 22.535 | 9.0176 | +0.105 (+0.47%) | 27,283 |
| 26 Jun 2018 | USD | 22.406 | 22.54 | 22.3 | 22.43 | 8.9756 | +0.34 (+1.54%) | 67,856 |
