| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 22.172 | 22.19 | 21.958 | 22.09 | 8.8395 | -0.575 (-2.54%) | 43,951 |
| 22 Jun 2018 | USD | 22.97 | 22.97 | 22.63 | 22.665 | 9.0696 | +0.085 (+0.38%) | 68,173 |
| 21 Jun 2018 | USD | 22.88 | 22.88 | 22.45 | 22.58 | 9.0356 | +0.165 (+0.74%) | 79,920 |
| 20 Jun 2018 | USD | 22.32 | 22.47 | 22.25 | 22.415 | 8.9696 | +0.305 (+1.38%) | 51,837 |
| 19 Jun 2018 | USD | 22.15 | 22.18 | 22 | 22.11 | 8.8475 | -0.76 (-3.32%) | 80,555 |
| 18 Jun 2018 | USD | 23 | 23 | 22.73 | 22.87 | 9.1517 | -0.575 (-2.45%) | 43,575 |
| 15 Jun 2018 | USD | 23.475 | 23.52 | 23.345 | 23.445 | 9.3818 | -1.015 (-4.15%) | 26,067 |
| 14 Jun 2018 | USD | 24.25 | 24.62 | 24.25 | 24.46 | 9.7879 | -0.35 (-1.41%) | 20,163 |
| 13 Jun 2018 | USD | 24.77 | 24.9 | 24.77 | 24.81 | 9.928 | +0.255 (+1.04%) | 34,004 |
| 12 Jun 2018 | USD | 24.98 | 24.98 | 24.51 | 24.555 | 9.8259 | -0.915 (-3.59%) | 56,091 |
| 11 Jun 2018 | USD | 25.53 | 25.53 | 25.4 | 25.47 | 10.1921 | -0.095 (-0.37%) | 44,371 |
| 8 Jun 2018 | USD | 25.42 | 25.65 | 25.42 | 25.565 | 10.2301 | -0.375 (-1.45%) | 80,989 |
| 7 Jun 2018 | USD | 25.96 | 26.06 | 25.76 | 25.94 | 10.3802 | +0.325 (+1.27%) | 27,867 |
| 6 Jun 2018 | USD | 25.78 | 25.78 | 25.52 | 25.615 | 10.2501 | +0.095 (+0.37%) | 53,250 |
| 5 Jun 2018 | USD | 25.64 | 25.64 | 25.43 | 25.52 | 10.2121 | +0.06 (+0.24%) | 34,910 |
| 4 Jun 2018 | USD | 25.21 | 25.5 | 25.21 | 25.46 | 10.1881 | +0.31 (+1.23%) | 29,952 |
| 1 Jun 2018 | USD | 25.15 | 25.19 | 25.01 | 25.15 | 10.064 | +0.235 (+0.94%) | 32,924 |
| 31 May 2018 | USD | 25.086 | 25.086 | 24.84 | 24.915 | 9.97 | -0.105 (-0.42%) | 34,946 |
| 30 May 2018 | USD | 24.902 | 25.07 | 24.77 | 25.02 | 10.012 | -0.015 (-0.06%) | 39,901 |
| 29 May 2018 | USD | 25.13 | 25.16 | 24.93 | 25.035 | 10.018 | -0.675 (-2.63%) | 17,586 |
| 28 May 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 10.2881 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.84 | 25.84 | 25.54 | 25.71 | 10.2881 | +0.01 (+0.04%) | 15,308 |
| 24 May 2018 | USD | 25.71 | 25.76 | 25.57 | 25.7 | 10.2841 | 0.0 (0.0%) | 34,328 |
| 23 May 2018 | USD | 25.598 | 25.71 | 25.49 | 25.7 | 10.2841 | -0.35 (-1.34%) | 15,754 |
| 22 May 2018 | USD | 26.03 | 26.1 | 25.94 | 26.05 | 10.4242 | +0.06 (+0.23%) | 19,643 |
| 21 May 2018 | USD | 25.85 | 26 | 25.85 | 25.99 | 10.4002 | +0.02 (+0.08%) | 38,936 |
| 18 May 2018 | USD | 26.03 | 26.04 | 25.895 | 25.97 | 10.3922 | +0.02 (+0.08%) | 72,563 |
| 17 May 2018 | USD | 25.78 | 25.96 | 25.78 | 25.95 | 10.3842 | +0.03 (+0.12%) | 23,512 |
| 16 May 2018 | USD | 25.888 | 25.97 | 25.78 | 25.92 | 10.3721 | +0.165 (+0.64%) | 21,052 |
| 15 May 2018 | USD | 25.8 | 25.81 | 25.72 | 25.755 | 10.3061 | -0.485 (-1.85%) | 48,631 |
