| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 26.28 | 26.3 | 26.2 | 26.24 | 10.5002 | -0.01 (-0.04%) | 21,376 |
| 11 May 2018 | USD | 26.278 | 26.278 | 26.12 | 26.25 | 10.5042 | +0.42 (+1.63%) | 19,817 |
| 10 May 2018 | USD | 25.658 | 25.85 | 25.63 | 25.83 | 10.3361 | +0.48 (+1.89%) | 28,843 |
| 9 May 2018 | USD | 25.51 | 25.51 | 25.254 | 25.35 | 10.1441 | -0.02 (-0.08%) | 22,032 |
| 8 May 2018 | USD | 25.34 | 25.4 | 25.285 | 25.37 | 10.1521 | -0.165 (-0.65%) | 31,748 |
| 7 May 2018 | USD | 25.465 | 25.54 | 25.4 | 25.535 | 10.2181 | -0.25 (-0.97%) | 17,502 |
| 4 May 2018 | USD | 25.29 | 25.85 | 25.29 | 25.785 | 10.3181 | +0.26 (+1.02%) | 55,152 |
| 3 May 2018 | USD | 25.39 | 25.61 | 25.28 | 25.525 | 10.2141 | -0.005 (-0.02%) | 16,547 |
| 2 May 2018 | USD | 25.56 | 25.65 | 25.42 | 25.53 | 10.2161 | +0.47 (+1.88%) | 20,848 |
| 1 May 2018 | USD | 24.6 | 25.09 | 24.6 | 25.06 | 10.028 | -1.34 (-5.08%) | 23,649 |
| 30 Apr 2018 | USD | 25.63 | 26.4 | 25.63 | 26.4 | 10.5642 | -0.275 (-1.03%) | 25,531 |
| 27 Apr 2018 | USD | 25.84 | 26.9 | 25.7499 | 26.675 | 10.6743 | +1.665 (+6.66%) | 36,278 |
| 26 Apr 2018 | USD | 24.835 | 25.03 | 24.78 | 25.01 | 10.008 | +0.43 (+1.75%) | 37,343 |
| 25 Apr 2018 | USD | 24.5 | 24.59 | 24.41 | 24.58 | 9.8359 | -0.1 (-0.41%) | 14,606 |
| 24 Apr 2018 | USD | 24.84 | 24.98 | 24.58 | 24.68 | 9.876 | +0.095 (+0.39%) | 27,068 |
| 23 Apr 2018 | USD | 24.55 | 24.68 | 24.49 | 24.585 | 9.8379 | -0.04 (-0.16%) | 28,450 |
| 20 Apr 2018 | USD | 24.66 | 24.74 | 24.56 | 24.625 | 9.8539 | -1.365 (-5.25%) | 36,558 |
| 19 Apr 2018 | USD | 25.96 | 26.06 | 25.88 | 25.99 | 10.4002 | +0.205 (+0.80%) | 11,413 |
| 18 Apr 2018 | USD | 25.88 | 25.88 | 25.73 | 25.785 | 10.3181 | +0.325 (+1.28%) | 16,093 |
| 17 Apr 2018 | USD | 25.414 | 25.57 | 25.414 | 25.46 | 10.1881 | -0.1 (-0.39%) | 488,994 |
| 16 Apr 2018 | USD | 25.29 | 25.66 | 25.29 | 25.56 | 10.2281 | -0.43 (-1.65%) | 16,378 |
| 13 Apr 2018 | USD | 25.86 | 25.99 | 25.76 | 25.99 | 10.4002 | +0.37 (+1.44%) | 23,281 |
| 12 Apr 2018 | USD | 25.69 | 25.73 | 25.61 | 25.62 | 10.2521 | +0.03 (+0.12%) | 9,564 |
| 11 Apr 2018 | USD | 25.63 | 25.73 | 25.53 | 25.59 | 10.2401 | +0.24 (+0.95%) | 16,565 |
| 10 Apr 2018 | USD | 25.52 | 25.52 | 25.18 | 25.35 | 10.1441 | +0.745 (+3.03%) | 33,381 |
| 9 Apr 2018 | USD | 24.655 | 24.86 | 24.605 | 24.605 | 9.8459 | +0.065 (+0.26%) | 19,144 |
| 6 Apr 2018 | USD | 24.49 | 24.92 | 24.43 | 24.54 | 9.8199 | -0.9 (-3.54%) | 36,622 |
| 5 Apr 2018 | USD | 25.45 | 25.52 | 25.35 | 25.44 | 10.1801 | +0.12 (+0.47%) | 22,591 |
| 4 Apr 2018 | USD | 24.92 | 25.32 | 24.88 | 25.32 | 10.1321 | -0.42 (-1.63%) | 13,599 |
| 3 Apr 2018 | USD | 25.61 | 25.76 | 25.59 | 25.74 | 10.3001 | +0.26 (+1.02%) | 28,480 |
