| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 10.1961 | -0.495 (-1.91%) | 21,103 |
| 30 Mar 2018 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 10.3942 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.71 | 26.12 | 25.71 | 25.975 | 10.3942 | +0.11 (+0.43%) | 33,768 |
| 28 Mar 2018 | USD | 25.944 | 26.04 | 25.68 | 25.865 | 10.3501 | +0.195 (+0.76%) | 435,816 |
| 27 Mar 2018 | USD | 25.64 | 26.04 | 25.57 | 25.67 | 10.2721 | +0.03 (+0.12%) | 199,269 |
| 26 Mar 2018 | USD | 25.33 | 25.64 | 25.29 | 25.64 | 10.2601 | +0.95 (+3.85%) | 19,454 |
| 23 Mar 2018 | USD | 25.045 | 25.1 | 24.55 | 24.69 | 9.88 | -1.17 (-4.52%) | 16,088 |
| 22 Mar 2018 | USD | 26.27 | 26.27 | 25.84 | 25.86 | 10.3481 | +0.105 (+0.41%) | 19,236 |
| 21 Mar 2018 | USD | 25.6 | 25.88 | 25.6 | 25.755 | 10.3061 | +0.005 (+0.02%) | 22,183 |
| 20 Mar 2018 | USD | 25.8 | 25.8 | 25.61 | 25.75 | 10.3041 | +0.185 (+0.72%) | 15,731 |
| 19 Mar 2018 | USD | 25.76 | 25.8887 | 25.49 | 25.565 | 10.2301 | -0.715 (-2.72%) | 17,149 |
| 16 Mar 2018 | USD | 26.23 | 26.34 | 26.18 | 26.28 | 10.5162 | -0.29 (-1.09%) | 12,357 |
| 15 Mar 2018 | USD | 26.558 | 26.66 | 26.41 | 26.57 | 10.6323 | +0.05 (+0.19%) | 18,966 |
| 14 Mar 2018 | USD | 26.89 | 26.89 | 26.39 | 26.52 | 10.6122 | -0.21 (-0.79%) | 17,413 |
| 13 Mar 2018 | USD | 26.894 | 26.99 | 26.616 | 26.73 | 10.6963 | +0.435 (+1.65%) | 19,248 |
| 12 Mar 2018 | USD | 26.3 | 26.38 | 26.24 | 26.295 | 10.5222 | +0.055 (+0.21%) | 14,534 |
| 9 Mar 2018 | USD | 25.923 | 26.24 | 25.923 | 26.24 | 10.5002 | +0.43 (+1.67%) | 10,315 |
| 8 Mar 2018 | USD | 25.2849 | 25.81 | 25.2849 | 25.81 | 10.3281 | +0.49 (+1.94%) | 15,255 |
| 7 Mar 2018 | USD | 25.26 | 25.38 | 25.13 | 25.32 | 10.1321 | -0.24 (-0.94%) | 21,668 |
| 6 Mar 2018 | USD | 25.15 | 25.61 | 25.15 | 25.56 | 10.2281 | +0.07 (+0.27%) | 25,459 |
| 5 Mar 2018 | USD | 25.03 | 25.5 | 25.006 | 25.49 | 10.2001 | +0.17 (+0.67%) | 46,606 |
| 2 Mar 2018 | USD | 25.05 | 25.32 | 24.784 | 25.32 | 10.1321 | +0.345 (+1.38%) | 33,319 |
| 1 Mar 2018 | USD | 25.16 | 25.56 | 24.84 | 24.975 | 9.994 | -1.415 (-5.36%) | 19,988 |
| 28 Feb 2018 | USD | 26.73 | 26.73 | 26.32 | 26.39 | 10.5602 | -0.225 (-0.85%) | 14,083 |
| 27 Feb 2018 | USD | 26.92 | 26.92 | 26.58 | 26.615 | 10.6503 | -0.445 (-1.64%) | 17,460 |
| 26 Feb 2018 | USD | 26.85 | 27.1285 | 26.83 | 27.06 | 10.8283 | +0.355 (+1.33%) | 12,855 |
| 23 Feb 2018 | USD | 26.48 | 26.76 | 26.48 | 26.705 | 10.6863 | +0.55 (+2.10%) | 34,430 |
| 22 Feb 2018 | USD | 26.25 | 26.338 | 26.09 | 26.155 | 10.4662 | -0.12 (-0.46%) | 32,750 |
| 21 Feb 2018 | USD | 26.47 | 26.68 | 26.275 | 26.275 | 10.5142 | +0.015 (+0.06%) | 13,015 |
| 20 Feb 2018 | USD | 26.45 | 26.53 | 26.26 | 26.26 | 10.5082 | -0.35 (-1.32%) | 14,834 |
