| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 10.6483 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.465 | 26.61 | 26.4475 | 26.61 | 10.6483 | +0.29 (+1.10%) | 11,733 |
| 15 Feb 2018 | USD | 26.35 | 26.39 | 25.9737 | 26.32 | 10.5322 | -0.195 (-0.74%) | 14,043 |
| 14 Feb 2018 | USD | 25.82 | 26.56 | 25.8 | 26.515 | 10.6102 | +0.74 (+2.87%) | 32,437 |
| 13 Feb 2018 | USD | 25.73 | 25.87 | 25.56 | 25.775 | 10.3141 | -0.412 (-1.58%) | 38,901 |
| 12 Feb 2018 | USD | 26.49 | 26.49 | 25.14 | 26.1875 | 10.4792 | +0.466 (+1.81%) | 33,642 |
| 9 Feb 2018 | USD | 25.62 | 25.8 | 25.045 | 25.7213 | 10.2926 | -0.469 (-1.79%) | 21,983 |
| 8 Feb 2018 | USD | 26.89 | 26.97 | 26.19 | 26.19 | 10.4802 | -0.44 (-1.65%) | 31,312 |
| 7 Feb 2018 | USD | 26.85 | 27.03 | 26.63 | 26.63 | 10.6563 | +0.28 (+1.06%) | 43,901 |
| 6 Feb 2018 | USD | 25.91 | 26.42 | 25.75 | 26.35 | 10.5442 | +0.88 (+3.46%) | 62,604 |
| 5 Feb 2018 | USD | 26.43 | 26.52 | 25.47 | 25.47 | 10.1921 | -1.75 (-6.43%) | 29,751 |
| 2 Feb 2018 | USD | 27.564 | 27.564 | 27.22 | 27.22 | 10.8924 | -1.025 (-3.63%) | 36,291 |
| 1 Feb 2018 | USD | 28.51 | 28.51 | 28.2 | 28.245 | 11.3025 | -0.485 (-1.69%) | 40,867 |
| 31 Jan 2018 | USD | 28.18 | 28.76 | 28.18 | 28.73 | 11.4966 | +0.05 (+0.17%) | 19,296 |
| 30 Jan 2018 | USD | 28.88 | 28.88 | 28.46 | 28.68 | 11.4766 | -1.31 (-4.37%) | 15,423 |
| 29 Jan 2018 | USD | 30.05 | 30.05 | 29.8 | 29.99 | 12.0008 | -0.61 (-1.99%) | 15,609 |
| 26 Jan 2018 | USD | 29.37 | 30.9 | 29.36 | 30.6 | 12.2449 | +2.13 (+7.48%) | 36,327 |
| 25 Jan 2018 | USD | 28.684 | 28.71 | 28.42 | 28.47 | 11.3926 | -0.14 (-0.49%) | 19,650 |
| 24 Jan 2018 | USD | 28.64 | 28.72 | 28.47 | 28.61 | 11.4486 | +0.05 (+0.18%) | 27,732 |
| 23 Jan 2018 | USD | 28.51 | 28.58 | 28.45 | 28.56 | 11.4286 | +0.25 (+0.88%) | 25,613 |
| 22 Jan 2018 | USD | 28.2 | 28.35 | 28.2 | 28.31 | 11.3285 | +0.12 (+0.43%) | 13,348 |
| 19 Jan 2018 | USD | 28.11 | 28.21 | 28.03 | 28.19 | 11.2805 | +0.3 (+1.08%) | 14,073 |
| 18 Jan 2018 | USD | 27.73 | 27.98 | 27.73 | 27.89 | 11.1605 | +0.15 (+0.54%) | 20,663 |
| 17 Jan 2018 | USD | 27.54 | 27.77 | 27.525 | 27.74 | 11.1004 | +0.22 (+0.80%) | 32,582 |
| 16 Jan 2018 | USD | 27.69 | 27.69 | 27.4 | 27.52 | 11.0124 | +0.27 (+0.99%) | 34,908 |
| 15 Jan 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 10.9044 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.07 | 27.25 | 27.04 | 27.25 | 10.9044 | +0.35 (+1.30%) | 24,058 |
| 11 Jan 2018 | USD | 26.705 | 26.9 | 26.67 | 26.9 | 10.7643 | +0.06 (+0.22%) | 15,010 |
| 10 Jan 2018 | USD | 26.77 | 26.91 | 26.77 | 26.84 | 10.7403 | -0.48 (-1.76%) | 17,492 |
| 9 Jan 2018 | USD | 27.14 | 27.34 | 27.14 | 27.32 | 10.9324 | +0.12 (+0.44%) | 18,093 |
