| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 28.57 | 28.57 | 28.28 | 28.28 | 11.3165 | -0.4 (-1.39%) | 10,246 |
| 24 Nov 2017 | USD | 28.34 | 28.94 | 28.34 | 28.68 | 11.4766 | +0.82 (+2.94%) | 7,236 |
| 23 Nov 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 11.1485 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.893 | 28 | 27.81 | 27.86 | 11.1485 | -0.24 (-0.85%) | 20,017 |
| 21 Nov 2017 | USD | 28 | 28.125 | 27.98 | 28.1 | 11.2445 | +0.77 (+2.82%) | 18,913 |
| 20 Nov 2017 | USD | 27.32 | 27.35 | 27.23 | 27.33 | 10.9364 | -0.09 (-0.33%) | 12,967 |
| 17 Nov 2017 | USD | 27.445 | 27.49 | 27.4 | 27.42 | 10.9724 | -0.205 (-0.74%) | 14,630 |
| 16 Nov 2017 | USD | 27.464 | 27.67 | 27.464 | 27.625 | 11.0544 | +0.465 (+1.71%) | 12,597 |
| 15 Nov 2017 | USD | 26.8301 | 27.2 | 26.8301 | 27.16 | 10.8683 | -0.215 (-0.79%) | 22,684 |
| 14 Nov 2017 | USD | 27.29 | 27.5 | 27.27 | 27.375 | 10.9544 | +0.135 (+0.50%) | 25,976 |
| 13 Nov 2017 | USD | 27.44 | 27.56 | 27.02 | 27.24 | 10.9004 | +0.01 (+0.04%) | 45,332 |
| 10 Nov 2017 | USD | 27.35 | 27.35 | 27.145 | 27.23 | 10.8964 | +0.32 (+1.19%) | 50,117 |
| 9 Nov 2017 | USD | 27.24 | 27.24 | 26.61 | 26.91 | 10.7683 | -0.66 (-2.39%) | 17,923 |
| 8 Nov 2017 | USD | 27.46 | 27.6 | 27.46 | 27.57 | 11.0324 | +0.25 (+0.92%) | 14,416 |
| 7 Nov 2017 | USD | 27.24 | 27.34 | 27.21 | 27.32 | 10.9324 | +0.235 (+0.87%) | 9,209 |
| 6 Nov 2017 | USD | 26.72 | 27.12 | 26.72 | 27.085 | 10.8383 | +0.515 (+1.94%) | 30,460 |
| 3 Nov 2017 | USD | 26.34 | 26.6 | 26.34 | 26.57 | 10.6323 | -0.01 (-0.04%) | 15,155 |
| 2 Nov 2017 | USD | 26.43 | 26.63 | 26.42 | 26.58 | 10.6363 | +0.04 (+0.15%) | 11,689 |
| 1 Nov 2017 | USD | 26.55 | 26.59 | 26.47 | 26.54 | 10.6202 | +0.19 (+0.72%) | 21,739 |
| 31 Oct 2017 | USD | 26.13 | 26.36 | 26.13 | 26.35 | 10.5442 | +0.655 (+2.55%) | 11,651 |
| 30 Oct 2017 | USD | 25.84 | 25.89 | 25.61 | 25.695 | 10.2821 | +0.045 (+0.18%) | 19,416 |
| 27 Oct 2017 | USD | 25.21 | 26.05 | 25.21 | 25.65 | 10.2641 | +0.74 (+2.97%) | 18,018 |
| 26 Oct 2017 | USD | 24.95 | 25.05 | 24.85 | 24.91 | 9.968 | +0.32 (+1.30%) | 20,439 |
| 25 Oct 2017 | USD | 24.57 | 24.6 | 24.5 | 24.59 | 9.8399 | -0.355 (-1.42%) | 13,144 |
| 24 Oct 2017 | USD | 24.95 | 24.99 | 24.87 | 24.945 | 9.982 | -0.025 (-0.10%) | 15,847 |
| 23 Oct 2017 | USD | 24.9725 | 25.1 | 24.88 | 24.97 | 9.992 | +0.69 (+2.84%) | 12,832 |
| 20 Oct 2017 | USD | 24.1 | 24.28 | 24.1 | 24.28 | 9.7159 | +0.28 (+1.17%) | 13,509 |
| 19 Oct 2017 | USD | 24.18 | 24.18 | 23.94 | 24 | 9.6038 | +0.51 (+2.17%) | 16,990 |
| 18 Oct 2017 | USD | 23.495 | 23.62 | 23.37 | 23.49 | 9.3998 | +0.17 (+0.73%) | 18,824 |
| 17 Oct 2017 | USD | 23.54 | 23.54 | 23.268 | 23.32 | 9.3317 | +0.53 (+2.33%) | 14,583 |
