Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 21.19 | 21.2 | 21.1 | 21.14 | 21.14 | +0.04 (+0.19%) | 126,400 |
22 Feb 2024 | USD | 20.19 | 21.1 | 20.19 | 21.1 | 21.1 | +0.8 (+3.94%) | 82,300 |
21 Feb 2024 | USD | 19.56 | 20.93 | 19.56 | 20.3 | 20.3 | -0.07 (-0.34%) | 111,500 |
20 Feb 2024 | USD | 20.48 | 20.48 | 20.3 | 20.37 | 20.37 | -0.12 (-0.59%) | 103,900 |
16 Feb 2024 | USD | 20.82 | 20.82 | 20.48 | 20.49 | 20.49 | -0.17 (-0.82%) | 72,000 |
15 Feb 2024 | USD | 19.66 | 20.66 | 19.66 | 20.66 | 20.66 | +0.76 (+3.82%) | 195,100 |
14 Feb 2024 | USD | 20.25 | 20.25 | 19.77 | 19.9 | 19.9 | +0.25 (+1.27%) | 149,300 |
13 Feb 2024 | USD | 19.65 | 19.8 | 19.52 | 19.65 | 19.65 | -0.18 (-0.91%) | 159,900 |
12 Feb 2024 | USD | 20.56 | 20.56 | 19.37 | 19.83 | 19.83 | +0.04 (+0.20%) | 123,900 |
9 Feb 2024 | USD | 19.65 | 19.83 | 19.65 | 19.79 | 19.79 | -0.05 (-0.25%) | 257,000 |
8 Feb 2024 | USD | 19.96 | 20.29 | 19.7 | 19.84 | 19.84 | +0.13 (+0.66%) | 140,400 |
7 Feb 2024 | USD | 18.93 | 19.74 | 18.93 | 19.71 | 19.71 | +0.25 (+1.28%) | 304,400 |
6 Feb 2024 | USD | 19.31 | 19.64 | 19.24 | 19.46 | 19.46 | -0.26 (-1.32%) | 179,600 |
5 Feb 2024 | USD | 19.56 | 19.75 | 19.56 | 19.72 | 19.72 | -0.38 (-1.89%) | 159,600 |
2 Feb 2024 | USD | 20.25 | 20.25 | 19.87 | 20.1 | 20.1 | +0.23 (+1.16%) | 130,500 |
1 Feb 2024 | USD | 19.91 | 19.93 | 19.7 | 19.87 | 19.87 | +0.32 (+1.64%) | 111,700 |
31 Jan 2024 | USD | 19.68 | 19.86 | 19.43 | 19.55 | 19.55 | -0.02 (-0.10%) | 334,800 |
30 Jan 2024 | USD | 19.64 | 19.75 | 19.54 | 19.57 | 19.57 | +0.36 (+1.87%) | 1,054,000 |
29 Jan 2024 | USD | 19.15 | 19.21 | 19.02 | 19.21 | 19.21 | +0.21 (+1.11%) | 150,500 |
26 Jan 2024 | USD | 19.18 | 19.3 | 18.75 | 19 | 19 | -0.69 (-3.50%) | 178,800 |
25 Jan 2024 | USD | 19.81 | 19.81 | 19.63 | 19.69 | 19.69 | -0.17 (-0.86%) | 185,500 |
24 Jan 2024 | USD | 19.98 | 19.98 | 19.67 | 19.86 | 19.86 | +0.26 (+1.33%) | 129,900 |
23 Jan 2024 | USD | 19.66 | 19.66 | 19.42 | 19.6 | 19.6 | -0.22 (-1.11%) | 165,600 |
22 Jan 2024 | USD | 19.67 | 19.92 | 19.67 | 19.82 | 19.82 | +0.21 (+1.07%) | 119,800 |
19 Jan 2024 | USD | 19.62 | 19.66 | 19.42 | 19.61 | 19.61 | +0.13 (+0.67%) | 223,200 |
18 Jan 2024 | USD | 19.38 | 19.78 | 19.31 | 19.48 | 19.48 | +0.27 (+1.41%) | 335,700 |
17 Jan 2024 | USD | 19.37 | 19.37 | 19.08 | 19.21 | 19.21 | -0.8 (-4.00%) | 371,300 |
16 Jan 2024 | USD | 20.06 | 20.25 | 19.91 | 20.01 | 20.01 | +0.31 (+1.57%) | 316,800 |
12 Jan 2024 | USD | 19.57 | 19.86 | 19.57 | 19.7 | 19.7 | +0.47 (+2.44%) | 172,800 |
11 Jan 2024 | USD | 19.29 | 19.31 | 19.05 | 19.23 | 19.23 | -0.02 (-0.10%) | 248,200 |