| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 22.73 | 22.9 | 22.73 | 22.79 | 9.1196 | -0.015 (-0.07%) | 7,321 |
| 13 Oct 2017 | USD | 22.58 | 22.94 | 22.58 | 22.805 | 9.1257 | +0.375 (+1.67%) | 9,163 |
| 12 Oct 2017 | USD | 22.405 | 22.54 | 22.36 | 22.43 | 8.9756 | -0.127 (-0.56%) | 17,718 |
| 11 Oct 2017 | USD | 22.61 | 22.61 | 22.5 | 22.557 | 9.0264 | +0.067 (+0.30%) | 89,402 |
| 10 Oct 2017 | USD | 22.5 | 22.58 | 22.44 | 22.49 | 8.9996 | +0.04 (+0.18%) | 7,163 |
| 9 Oct 2017 | USD | 22.46 | 22.47 | 22.41 | 22.45 | 8.9836 | +0.05 (+0.22%) | 7,973 |
| 6 Oct 2017 | USD | 22.51 | 22.54 | 22.35 | 22.4 | 8.9636 | -0.16 (-0.71%) | 10,831 |
| 5 Oct 2017 | USD | 22.52 | 22.64 | 22.35 | 22.56 | 9.0276 | -0.17 (-0.75%) | 12,457 |
| 4 Oct 2017 | USD | 22.59 | 22.73 | 22.59 | 22.73 | 9.0956 | +0.22 (+0.98%) | 14,335 |
| 3 Oct 2017 | USD | 22.446 | 22.51 | 22.38 | 22.51 | 9.0076 | +0.08 (+0.36%) | 16,651 |
| 2 Oct 2017 | USD | 22.3301 | 22.48 | 22.31 | 22.43 | 8.9756 | +0.05 (+0.22%) | 14,110 |
| 29 Sep 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 8.9556 | -0.25 (-1.10%) | 18,082 |
| 28 Sep 2017 | USD | 22.63 | 22.63 | 22.504 | 22.63 | 9.0556 | -0.02 (-0.09%) | 18,365 |
| 27 Sep 2017 | USD | 22.67 | 22.67 | 22.264 | 22.65 | 9.0636 | +0.22 (+0.98%) | 30,793 |
| 26 Sep 2017 | USD | 22.36 | 22.62 | 22.35 | 22.43 | 8.9756 | -0.22 (-0.97%) | 106,018 |
| 25 Sep 2017 | USD | 22.645 | 22.67 | 22.59 | 22.65 | 9.0636 | +0.18 (+0.80%) | 7,193 |
| 22 Sep 2017 | USD | 22.6 | 22.6 | 22.47 | 22.47 | 8.9916 | -0.11 (-0.49%) | 11,222 |
| 21 Sep 2017 | USD | 22.3 | 22.59 | 22.3 | 22.58 | 9.0356 | -0.04 (-0.18%) | 9,271 |
| 20 Sep 2017 | USD | 22.826 | 22.84 | 22.52 | 22.62 | 9.0516 | -0.17 (-0.75%) | 24,384 |
| 19 Sep 2017 | USD | 22.7 | 22.8 | 22.67 | 22.79 | 9.1196 | +0.14 (+0.62%) | 22,822 |
| 18 Sep 2017 | USD | 22.64 | 22.67 | 22.6 | 22.65 | 9.0636 | +0.1 (+0.44%) | 8,976 |
| 15 Sep 2017 | USD | 22.63 | 22.68 | 22.55 | 22.55 | 9.0236 | -0.25 (-1.10%) | 14,008 |
| 14 Sep 2017 | USD | 22.95 | 22.95 | 22.67 | 22.8 | 9.1236 | -0.17 (-0.74%) | 10,141 |
| 13 Sep 2017 | USD | 23.04 | 23.14 | 22.88 | 22.97 | 9.1917 | +0.64 (+2.87%) | 415,522 |
| 12 Sep 2017 | USD | 22.56 | 22.56 | 22.16 | 22.33 | 8.9356 | -0.165 (-0.73%) | 28,533 |
| 11 Sep 2017 | USD | 22.63 | 22.8 | 22.43 | 22.495 | 9.0016 | +0.225 (+1.01%) | 8,480 |
| 8 Sep 2017 | USD | 22.38 | 22.38 | 22.19 | 22.27 | 8.9116 | +0.04 (+0.18%) | 15,382 |
| 7 Sep 2017 | USD | 22.245 | 22.34 | 22.12 | 22.23 | 8.8956 | -0.07 (-0.31%) | 16,253 |
| 6 Sep 2017 | USD | 22.2475 | 22.36 | 22.24 | 22.3 | 8.9236 | +0.4 (+1.83%) | 13,146 |
| 5 Sep 2017 | USD | 21.92 | 21.92 | 21.79 | 21.9 | 8.7635 | -0.05 (-0.23%) | 7,440 |
